Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$1.41 -0.07 (-4.73%)
As of 03:30 PM Eastern

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.81%, with a year-to-date return of 120.31%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at C$1.48 with a market cap of C$207.79 million and volume of 24,700 shares. Five years ago, the stock traded at C$2.66, representing a 46.99% decrease over that period. At the time, it had a market cap of C$489.57 million and a volume of 66,504 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.62%
1 Month
Performance
+14.63%
3 Month
Performance
+54.95%
Year-To-Date
Performance
+120.31%
1 Year
Performance
+123.81%
5 Year
Performance
-46.99%

ITH Stock Chart for Friday, July, 18, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$1.48C$1.41
-4.73%
C$1.48C$1.402,155 shsC$197.96 million
07/17/2025C$1.40C$1.48
+5.71%
C$1.48C$1.3724,700 shsC$207.79 million
07/16/2025C$1.47C$1.40
-4.76%
C$1.48C$1.4011,810 shsC$196.56 million
07/15/2025C$1.49C$1.47
-1.34%
C$1.52C$1.4517,450 shsC$206.38 million
07/14/2025C$1.51C$1.49
-1.32%
C$1.55C$1.4631,050 shsC$209.19 million
07/11/2025C$1.42C$1.51
+6.34%
C$1.51C$1.3825,295 shsC$212.00 million
07/10/2025C$1.30C$1.42
+9.23%
C$1.42C$1.308,205 shsC$199.36 million
07/09/2025C$1.28C$1.30
+1.56%
C$1.31C$1.283,800 shsC$182.52 million
07/08/2025C$1.34C$1.28
-4.48%
C$1.34C$1.2521,350 shsC$179.71 million
07/07/2025C$1.20C$1.34
+11.67%
C$1.35C$1.2345,169 shsC$188.13 million
07/04/2025C$1.18C$1.20
+1.69%
C$1.21C$1.20300 shsC$168.48 million
07/03/2025C$1.23C$1.18
-4.07%
C$1.24C$1.1454,898 shsC$165.67 million
07/02/2025C$1.17C$1.23
+5.13%
C$1.25C$1.2013,702 shsC$172.69 million
07/01/2025C$1.17C$1.17C$1.18C$1.171,840 shsC$164.26 million
06/30/2025C$1.18C$1.17
-0.85%
C$1.18C$1.171,840 shsC$164.26 million
06/27/2025C$1.20C$1.18
-1.67%
C$1.22C$1.1724,430 shsC$165.67 million
06/26/2025C$1.28C$1.20
-6.25%
C$1.25C$1.1715,996 shsC$168.48 million
06/25/2025C$1.22C$1.28
+4.92%
C$1.28C$1.219,500 shsC$179.71 million
06/24/2025C$1.16C$1.22
+5.17%
C$1.22C$1.1428,750 shsC$171.28 million
06/23/2025C$1.18C$1.16
-1.69%
C$1.18C$1.1613,030 shsC$162.86 million
06/20/2025C$1.24C$1.18
-4.84%
C$1.30C$1.1826,248 shsC$165.67 million
06/19/2025C$1.23C$1.24
+0.81%
C$1.27C$1.209,100 shsC$174.09 million
06/18/2025C$1.24C$1.23
-0.81%
C$1.26C$1.213,550 shsC$172.69 million
06/17/2025C$1.20C$1.24
+3.33%
C$1.27C$1.2015,100 shsC$174.09 million

This page (TSE:ITH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners