S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free ITH Stock Alerts
C$0.93
+0.03 (+3.33%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

International Tower Hill Mines Stock Price Performance

5 Day
Performance
-10.58%
1 Month
Performance
+2.20%
3 Month
Performance
+27.40%
6 Month
Performance
+69.09%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+22.37%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ITH Stock Chart for Friday, April, 19, 2024

ITH Chart by TradingView

International Tower Hill Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.90C$0.93
+3.33%		C$0.93C$0.922,607 shsC$185.71 million
04/17/2024C$0.93C$0.90
-3.23%		C$0.91C$0.9011,000 shsC$179.72 million
04/16/2024C$0.94C$0.93
-1.06%		C$0.94C$0.9217,215 shsC$185.71 million
04/15/2024C$1.04C$0.94
-9.62%		C$1.04C$0.9425,050 shsC$187.71 million
04/12/2024C$1.08C$1.04
-3.70%		C$1.12C$1.015,309 shsC$207.68 million
04/11/2024C$0.98C$1.08
+10.20%		C$1.10C$0.9831,040 shsC$215.67 million
04/10/2024C$0.93C$0.98
+5.38%		C$0.98C$0.9424,520 shsC$195.70 million
04/09/2024C$0.94C$0.93
-1.06%		C$0.95C$0.915,300 shsC$185.71 million
04/08/2024C$0.95C$0.94
-1.05%		C$0.94C$0.9122,069 shsC$187.71 million
04/05/2024C$0.91C$0.95
+4.40%		C$0.97C$0.9124,000 shsC$189.71 million
04/04/2024C$0.95C$0.91
-4.21%		C$0.95C$0.9143,308 shsC$181.72 million
04/03/2024C$0.94C$0.95
+1.06%		C$0.98C$0.9248,055 shsC$189.71 million
04/02/2024C$0.92C$0.94
+2.17%		C$0.94C$0.9243,182 shsC$187.71 million
04/01/2024C$0.90C$0.92
+2.22%		C$0.94C$0.918,548 shsC$183.72 million
03/29/2024C$0.90C$0.90C$0.92C$0.8610,400 shsC$179.72 million
03/28/2024C$0.85C$0.90
+5.88%		C$0.92C$0.8610,437 shsC$179.72 million
03/27/2024C$0.85C$0.85C$0.86C$0.851,600 shsC$169.74 million
03/26/2024C$0.85C$0.85C$0.85C$0.814,520 shsC$169.74 million
03/25/2024C$0.85C$0.85C$0.85C$0.814,520 shsC$169.74 million
03/22/2024C$0.91C$0.85
-6.59%		C$0.88C$0.855,003 shsC$169.74 million
03/21/2024C$0.94C$0.91
-3.19%		C$0.98C$0.9123,688 shsC$181.72 million
03/20/2024C$0.91C$0.94
+3.30%		C$0.96C$0.9040,778 shsC$187.71 million
03/19/2024C$0.94C$0.91
-3.19%		C$0.95C$0.919,921 shsC$181.72 million
03/18/2024C$0.94C$0.94C$0.94C$0.942,200 shsC$187.71 million
03/15/2024C$0.96C$0.94
-2.08%		C$0.94C$0.942,200 shsC$187.71 million
03/14/2024C$0.97C$0.96
-1.03%		C$0.97C$0.9351,735 shsC$191.70 million
03/13/2024C$0.80C$0.97
+21.25%		C$0.98C$0.8471,533 shsC$193.70 million
03/12/2024C$0.85C$0.80
-5.88%		C$0.83C$0.7914,600 shsC$159.75 million
03/11/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8213,000 shsC$169.74 million
03/08/2024C$0.79C$0.84
+6.33%		C$0.85C$0.797,805 shsC$167.74 million
03/07/2024C$0.81C$0.79
-2.47%		C$0.83C$0.798,000 shsC$157.76 million
03/06/2024C$0.79C$0.81
+2.53%		C$0.81C$0.7417,800 shsC$161.75 million
03/05/2024C$0.82C$0.79
-3.66%		C$0.81C$0.7820,099 shsC$157.76 million
03/04/2024C$0.77C$0.82
+6.49%		C$0.82C$0.7922,500 shsC$163.75 million
03/01/2024C$0.67C$0.77
+14.93%		C$0.77C$0.6816,500 shsC$153.76 million
02/29/2024C$0.65C$0.67
+3.08%		C$0.67C$0.669,408 shsC$133.79 million
02/28/2024C$0.67C$0.65
-2.99%		C$0.66C$0.652,680 shsC$129.80 million
02/27/2024C$0.67C$0.67C$0.67C$0.662,612 shsC$133.79 million
02/26/2024C$0.70C$0.67
-4.29%		C$0.71C$0.6625,100 shsC$133.79 million
02/23/2024C$0.71C$0.70
-1.41%		C$0.71C$0.693,000 shsC$139.78 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.77C$0.71
-7.79%		C$0.76C$0.715,350 shsC$141.78 million
02/21/2024C$0.75C$0.77
+2.67%		C$0.77C$0.77500 shsC$153.76 million
02/20/2024C$0.76C$0.75
-1.32%		C$0.79C$0.754,400 shsC$149.77 million
02/19/2024C$0.76C$0.76C$0.76C$0.76800 shsC$151.76 million
02/16/2024C$0.78C$0.76
-2.56%		C$0.76C$0.76800 shsC$151.76 million
02/15/2024C$0.71C$0.78
+9.86%		C$0.78C$0.751,000 shsC$155.76 million
02/14/2024C$0.71C$0.71C$0.71C$0.712,700 shsC$141.78 million
02/13/2024C$0.74C$0.71
-4.05%		C$0.73C$0.713,800 shsC$141.78 million
02/12/2024C$0.74C$0.74C$0.74C$0.74700 shsC$147.77 million
02/09/2024C$0.73C$0.74
+1.37%		C$0.74C$0.7219,400 shsC$147.77 million
02/08/2024C$0.76C$0.73
-3.95%		C$0.75C$0.735,210 shsC$145.77 million
02/07/2024C$0.83C$0.76
-8.43%		C$0.78C$0.762,600 shsC$151.76 million
02/06/2024C$0.83C$0.83C$0.83C$0.793,700 shsC$165.74 million
02/05/2024C$0.82C$0.83
+1.22%		C$0.83C$0.808,000 shsC$165.74 million
02/02/2024C$0.80C$0.82
+2.50%		C$0.82C$0.813,100 shsC$163.75 million
02/01/2024C$0.78C$0.80
+2.56%		C$0.80C$0.801,954 shsC$159.75 million
01/31/2024C$0.77C$0.78
+1.30%		C$0.81C$0.7822,200 shsC$155.76 million
01/30/2024C$0.77C$0.77C$0.77C$0.745,500 shsC$150.84 million
01/29/2024C$0.75C$0.77
+2.67%		C$0.77C$0.767,368 shsC$150.84 million
01/26/2024C$0.75C$0.75C$0.75C$0.75500 shsC$146.92 million
01/25/2024C$0.73C$0.75
+2.74%		C$0.75C$0.752,149 shsC$146.92 million
01/24/2024C$0.76C$0.73
-3.95%		C$0.76C$0.7228,000 shsC$143 million
01/23/2024C$0.71C$0.76
+7.04%		C$0.78C$0.756,755 shsC$148.88 million
01/22/2024C$0.73C$0.71
-2.74%		C$0.74C$0.6947,000 shsC$139.08 million
01/19/2024C$0.73C$0.73C$0.73C$0.733,400 shsC$143 million
01/18/2024C$0.73C$0.73C$0.73C$0.735,100 shsC$143 million

Related Companies:
This page (TSE:ITH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research