International Tower Hill Mines (ITH) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ITH Stock Alerts C$0.94 -0.02 (-2.08%) (As of 03/15/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines International Tower Hill Mines Stock Price Performance5 Day Performance-2.08%1 Month Performance+23.68%3 Month Performance+38.24%6 Month Performance+84.31%Year-To-Date Performance+22.08%1 Year Performance+28.77% Receive ITH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ITH Stock Chart for Tuesday, March, 19, 2024 ITH Chart by TradingView International Tower Hill Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$0.94C$0.94C$0.94C$0.942,200 shsC$187.71 million03/15/2024C$0.96C$0.94-2.08%C$0.94C$0.942,200 shsC$187.71 million03/14/2024C$0.97C$0.96-1.03%C$0.97C$0.9351,735 shsC$191.70 million03/13/2024C$0.80C$0.97+21.25%C$0.98C$0.8471,533 shsC$193.70 million03/12/2024C$0.85C$0.80-5.88%C$0.83C$0.7914,600 shsC$159.75 million03/11/2024C$0.84C$0.85+1.19%C$0.85C$0.8213,000 shsC$169.74 million Get the Latest News and Ratings for ITH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$0.79C$0.84+6.33%C$0.85C$0.797,805 shsC$167.74 million03/07/2024C$0.81C$0.79-2.47%C$0.83C$0.798,000 shsC$157.76 million03/06/2024C$0.79C$0.81+2.53%C$0.81C$0.7417,800 shsC$161.75 million03/05/2024C$0.82C$0.79-3.66%C$0.81C$0.7820,099 shsC$157.76 million03/04/2024C$0.77C$0.82+6.49%C$0.82C$0.7922,500 shsC$163.75 million03/01/2024C$0.67C$0.77+14.93%C$0.77C$0.6816,500 shsC$153.76 million02/29/2024C$0.65C$0.67+3.08%C$0.67C$0.669,408 shsC$133.79 million02/28/2024C$0.67C$0.65-2.99%C$0.66C$0.652,680 shsC$129.80 million02/27/2024C$0.67C$0.67C$0.67C$0.662,612 shsC$133.79 million02/26/2024C$0.70C$0.67-4.29%C$0.71C$0.6625,100 shsC$133.79 million02/23/2024C$0.71C$0.70-1.41%C$0.71C$0.693,000 shsC$139.78 million02/22/2024C$0.77C$0.71-7.79%C$0.76C$0.715,350 shsC$141.78 million02/21/2024C$0.75C$0.77+2.67%C$0.77C$0.77500 shsC$153.76 million02/20/2024C$0.76C$0.75-1.32%C$0.79C$0.754,400 shsC$149.77 million02/19/2024C$0.76C$0.76C$0.76C$0.76800 shsC$151.76 million02/16/2024C$0.78C$0.76-2.56%C$0.76C$0.76800 shsC$151.76 million02/15/2024C$0.71C$0.78+9.86%C$0.78C$0.751,000 shsC$155.76 million02/14/2024C$0.71C$0.71C$0.71C$0.712,700 shsC$141.78 million02/13/2024C$0.74C$0.71-4.05%C$0.73C$0.713,800 shsC$141.78 million02/12/2024C$0.74C$0.74C$0.74C$0.74700 shsC$147.77 million02/09/2024C$0.73C$0.74+1.37%C$0.74C$0.7219,400 shsC$147.77 million02/08/2024C$0.76C$0.73-3.95%C$0.75C$0.735,210 shsC$145.77 million02/07/2024C$0.83C$0.76-8.43%C$0.78C$0.762,600 shsC$151.76 million02/06/2024C$0.83C$0.83C$0.83C$0.793,700 shsC$165.74 million02/05/2024C$0.82C$0.83+1.22%C$0.83C$0.808,000 shsC$165.74 million02/02/2024C$0.80C$0.82+2.50%C$0.82C$0.813,100 shsC$163.75 million02/01/2024C$0.78C$0.80+2.56%C$0.80C$0.801,954 shsC$159.75 million01/31/2024C$0.77C$0.78+1.30%C$0.81C$0.7822,200 shsC$155.76 million01/30/2024C$0.77C$0.77C$0.77C$0.745,500 shsC$150.84 million01/29/2024C$0.75C$0.77+2.67%C$0.77C$0.767,368 shsC$150.84 million01/26/2024C$0.75C$0.75C$0.75C$0.75500 shsC$146.92 million01/25/2024C$0.73C$0.75+2.74%C$0.75C$0.752,149 shsC$146.92 million01/24/2024C$0.76C$0.73-3.95%C$0.76C$0.7228,000 shsC$143 million01/23/2024C$0.71C$0.76+7.04%C$0.78C$0.756,755 shsC$148.88 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024C$0.73C$0.71-2.74%C$0.74C$0.6947,000 shsC$139.08 million01/19/2024C$0.73C$0.73C$0.73C$0.733,400 shsC$143 million01/18/2024C$0.73C$0.73C$0.73C$0.735,100 shsC$143 million01/17/2024C$0.78C$0.73-6.41%C$0.76C$0.72113,536 shsC$143 million01/16/2024C$0.89C$0.78-12.36%C$0.87C$0.7166,945 shsC$152.79 million01/15/2024C$0.85C$0.89+4.71%C$0.93C$0.898,931 shsC$174.34 million01/12/2024C$0.86C$0.85-1.16%C$0.93C$0.8510,289 shsC$166.51 million01/11/2024C$0.89C$0.86-3.37%C$0.88C$0.861,000 shsC$168.47 million01/10/2024C$0.87C$0.89+2.30%C$0.89C$0.8434,892 shsC$174.34 million01/09/2024C$0.91C$0.87-4.40%C$0.89C$0.875,000 shsC$170.42 million01/08/2024C$0.89C$0.91+2.25%C$0.91C$0.8624,733 shsC$178.26 million01/05/2024C$0.84C$0.89+5.95%C$0.92C$0.8754,100 shsC$174.34 million01/04/2024C$0.85C$0.84-1.18%C$0.85C$0.7810,362 shsC$164.55 million01/03/2024C$0.84C$0.85+1.19%C$0.86C$0.7645,278 shsC$166.51 million01/02/2024C$0.77C$0.84+9.09%C$0.84C$0.814,863 shsC$164.55 million01/01/2024C$0.77C$0.77C$0.81C$0.7710,541 shsC$150.84 million12/29/2023C$0.83C$0.77-7.23%C$0.81C$0.7710,541 shsC$150.84 million12/28/2023C$0.86C$0.83-3.49%C$0.85C$0.822,078 shsC$162.59 million12/27/2023C$0.75C$0.86+14.67%C$0.86C$0.8123,694 shsC$168.47 million12/26/2023C$0.75C$0.75C$0.79C$0.759,600 shsC$146.92 million12/25/2023C$0.75C$0.75C$0.79C$0.759,600 shsC$146.92 million12/22/2023C$0.74C$0.75+1.35%C$0.79C$0.759,600 shsC$146.92 million12/21/2023C$0.68C$0.74+8.82%C$0.75C$0.6519,371 shsC$144.96 million12/20/2023C$0.68C$0.68C$0.71C$0.6416,436 shsC$133.21 million12/19/2023C$0.69C$0.68-1.45%C$0.70C$0.6712,500 shsC$133.21 million12/18/2023C$0.68C$0.69+1.47%C$0.69C$0.666,300 shsC$135.16 million Related Companies: JAG Stock Price Chart TNX Stock Price Chart AMX Stock Price Chart THX Stock Price Chart MAI Stock Price Chart TUD Stock Price Chart FF Stock Price Chart ME Stock Price Chart LIO Stock Price Chart LME Stock Price Chart Receive ITH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ITH) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Tower Hill Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.