Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$7.20 0.00 (0.00%)
As of 04/17/2026

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.49%, with a year-to-date return of 37.67%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$7.20 with a market cap of C$1.99 billion and volume of 65,407 shares. Five years ago, the stock traded at C$0.42, representing a 1,614.29% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 22,745 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.91%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+37.67%
1 Year
Performance
+127.49%
5 Year
Performance
+1,614.29%

RBX Stock Chart for Thursday, May, 14, 2026

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/12/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/11/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/08/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/07/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/06/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
05/05/2026N/AC$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/30/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/29/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/28/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/27/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/24/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/23/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/22/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/21/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/20/2026C$7.20C$7.20C$7.25C$6.8565,407 shsC$1.99 billion
04/17/2026C$6.90C$7.20
+4.35%
C$7.25C$6.8565,407 shsC$1.99 billion
04/16/2026C$7.11C$6.90
-2.95%
C$7.11C$6.898,893 shsC$1.91 billion
04/15/2026C$7.34C$7.11
-3.13%
C$7.30C$6.9942,324 shsC$1.97 billion
04/14/2026C$6.92C$7.34
+6.07%
C$7.46C$7.0569,566 shsC$2.03 billion
04/13/2026C$6.99C$6.92
-1.00%
C$7.06C$6.7047,710 shsC$1.91 billion

This page (CVE:RBX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners