QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free RBX Stock Alerts
C$2.41
-0.03 (-1.23%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Robex Resources Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1,995.65%
3 Month
Performance
+776.36%
6 Month
Performance
+760.71%
Year-To-Date
Performance
+792.59%
1 Year
Performance
+703.33%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RBX Stock Chart for Friday, April, 19, 2024

RBX Chart by TradingView

Robex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.44C$2.41
-1.23%		C$2.47C$2.2214,135 shsC$203.43 million
04/17/2024C$2.45C$2.44
-0.41%		C$2.45C$2.447,102 shsC$205.96 million
04/16/2024C$2.41C$2.45
+1.66%		C$2.49C$2.4113,250 shsC$206.81 million
04/15/2024C$2.40C$2.41
+0.42%		C$2.42C$2.417,600 shsC$203.43 million
04/12/2024C$2.35C$2.40
+2.13%		C$2.50C$2.4021,300 shsC$2.03 billion
04/11/2024C$2.08C$2.35
+12.98%		C$2.35C$2.0828,206 shsC$1.98 billion
04/10/2024C$1.91C$2.08
+8.90%		C$2.10C$1.8922,455 shsC$1.76 billion
04/09/2024C$1.80C$1.91
+6.11%		C$1.95C$1.908,720 shsC$1.61 billion
04/08/2024C$0.16C$1.80
+1,061.29%		C$1.85C$1.5323,450 shsC$1.52 billion
04/05/2024C$0.17C$0.16
-8.82%		C$0.17C$0.16113,000 shsC$130.83 million
04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million
04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million
04/02/2024C$0.16C$0.17
+9.68%		C$0.17C$0.1750,000 shsC$143.49 million
04/01/2024C$0.18C$0.16
-11.43%		C$0.18C$0.16128,017 shsC$130.83 million
03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million
03/28/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1710,991 shsC$147.71 million
03/27/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1712,500 shsC$143.49 million
03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million
03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million
03/22/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17176,029 shsC$147.71 million
03/21/2024C$0.15C$0.17
+13.33%		C$0.18C$0.15544,300 shsC$143.49 million
03/20/2024C$0.12C$0.15
+30.43%		C$0.16C$0.12500,908 shsC$126.61 million
03/19/2024C$0.19C$0.12
-39.47%		C$0.17C$0.12891,022 shsC$97.07 million
03/18/2024C$0.28C$0.19
-30.91%		C$0.25C$0.19687,587 shsC$160.37 million
03/15/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2841,000 shsC$232.11 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2727,200 shsC$236.33 million
03/13/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2817,000 shsC$232.11 million
03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million
03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million
03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million
03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million
03/06/2024C$0.27C$0.28
+5.66%		C$0.28C$0.27369,940 shsC$236.33 million
03/05/2024C$0.25C$0.27
+6.00%		C$0.27C$0.2744,500 shsC$223.67 million
03/04/2024C$0.27C$0.25
-5.66%		C$0.26C$0.2559,580 shsC$211.01 million
03/01/2024C$0.25C$0.27
+6.00%		C$0.27C$0.2610,000 shsC$223.67 million
02/29/2024C$0.25C$0.25C$0.26C$0.2520,300 shsC$211.01 million
02/28/2024C$0.27C$0.25
-5.66%		C$0.26C$0.2547,000 shsC$211.01 million
02/27/2024C$0.26C$0.27
+3.92%		C$0.27C$0.264,150 shsC$223.67 million
02/26/2024C$0.26C$0.26C$0.26C$0.2412,500 shsC$215.23 million
02/23/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2412,500 shsC$215.23 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024C$0.26C$0.25
-3.85%		C$0.27C$0.2571,253 shsC$211.01 million
02/21/2024C$0.26C$0.26C$0.26C$0.2535,500 shsC$219.45 million
02/20/2024C$0.28C$0.26
-5.45%		C$0.26C$0.2632,000 shsC$219.45 million
02/19/2024C$0.28C$0.28C$0.28C$0.28500 shsC$232.11 million
02/16/2024C$0.27C$0.28
+1.85%		C$0.28C$0.28500 shsC$232.11 million
02/15/2024C$0.24C$0.27
+12.50%		C$0.27C$0.2377,500 shsC$227.89 million
02/14/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million
02/13/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million
02/12/2024C$0.25C$0.24
-2.04%		C$0.24C$0.23117,000 shsC$202.57 million
02/09/2024C$0.25C$0.25C$0.25C$0.2445,000 shsC$206.79 million
02/08/2024C$0.23C$0.25
+8.89%		C$0.25C$0.2445,000 shsC$206.79 million
02/07/2024C$0.26C$0.23
-13.46%		C$0.27C$0.23302,590 shsC$189.91 million
02/06/2024C$0.26C$0.26C$0.27C$0.262,500 shsC$219.45 million
02/05/2024C$0.27C$0.26
-3.70%		C$0.27C$0.262,500 shsC$219.45 million
02/02/2024C$0.29C$0.27
-5.26%		C$0.28C$0.2742,200 shsC$227.89 million
02/01/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2839,120 shsC$240.55 million
01/31/2024C$0.29C$0.29C$0.29C$0.291,200 shsC$244.77 million
01/30/2024C$0.29C$0.29C$0.29C$0.2916,240 shsC$244.77 million
01/29/2024C$0.28C$0.29
+5.45%		C$0.29C$0.2916,240 shsC$244.77 million
01/26/2024C$0.28C$0.28C$0.28C$0.2860,500 shsC$232.11 million
01/25/2024C$0.29C$0.28
-5.17%		C$0.28C$0.2860,500 shsC$232.11 million
01/24/2024C$0.29C$0.29
+1.75%		C$0.29C$0.29103,000 shsC$244.77 million
01/23/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2853,500 shsC$240.55 million
01/22/2024C$0.28C$0.28C$0.28C$0.2826,075 shsC$232.11 million
01/19/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2826,075 shsC$232.11 million
01/18/2024C$0.27C$0.27C$0.27C$0.2739,500 shsC$227.89 million

Related Companies:
This page (CVE:RBX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative