Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.20 -0.10 (-3.03%)
As of 07/11/2025 03:59 PM Eastern

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$3.20 with a market cap of C$409.66 million and volume of 62,450 shares. Five years ago, the stock traded at C$0.36, representing a 801.41% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 270,484 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.90%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+12.68%
5 Year
Performance
+801.41%

RBX Stock Chart for Sunday, July, 13, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.30C$3.20
-3.03%
C$3.25C$3.1362,450 shsC$409.66 million
07/10/2025C$3.20C$3.30
+3.12%
C$3.31C$3.1972,076 shsC$422.46 million
07/09/2025C$3.20C$3.20C$3.25C$3.1832,204 shsC$409.66 million
07/08/2025C$3.22C$3.20
-0.62%
C$3.30C$3.1615,723 shsC$409.66 million
07/07/2025C$3.20C$3.22
+0.63%
C$3.25C$3.2013,505 shsC$412.22 million
07/04/2025C$3.20C$3.20C$3.22C$3.20405 shsC$409.66 million
07/03/2025C$3.18C$3.20
+0.63%
C$3.29C$3.2016,165 shsC$409.66 million
07/02/2025C$3.30C$3.18
-3.64%
C$3.30C$3.1473,757 shsC$407.10 million
07/01/2025C$3.30C$3.30C$3.30C$3.2727,550 shsC$422.46 million
06/30/2025C$3.30C$3.30C$3.30C$3.2727,550 shsC$422.46 million
06/27/2025C$3.33C$3.30
-0.90%
C$3.31C$3.2816,789 shsC$422.46 million
06/26/2025C$3.34C$3.33
-0.30%
C$3.35C$3.294,749 shsC$426.30 million
06/25/2025C$3.31C$3.34
+0.91%
C$3.34C$3.331,444 shsC$427.58 million
06/24/2025C$3.37C$3.31
-1.78%
C$3.38C$3.3148,170 shsC$423.74 million
06/23/2025C$3.38C$3.37
-0.30%
C$3.39C$3.371,316 shsC$431.42 million
06/20/2025C$3.37C$3.38
+0.30%
C$3.40C$3.381,259 shsC$432.70 million
06/19/2025C$3.36C$3.37
+0.30%
C$3.37C$3.374,500 shsC$431.42 million
06/18/2025C$3.24C$3.36
+3.70%
C$3.38C$3.2533,519 shsC$430.14 million
06/17/2025C$3.28C$3.24
-1.22%
C$3.27C$3.1425,312 shsC$414.78 million
06/16/2025C$3.33C$3.28
-1.50%
C$3.35C$3.2643,407 shsC$419.90 million
06/13/2025C$3.35C$3.33
-0.60%
C$3.46C$3.3338,802 shsC$426.30 million
06/12/2025C$3.11C$3.35
+7.72%
C$3.40C$3.1192,047 shsC$428.86 million

This page (CVE:RBX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners