OceanaGold (OGC) Stock Chart & Stock Price History C$3.57 +0.03 (+0.85%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines OceanaGold Stock Price Performance5 Day Performance-4.03%1 Month Performance+13.33%3 Month Performance+11.56%6 Month Performance+32.22%Year-To-Date Performance+40.55% Receive OGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>> OGC Stock Chart for Saturday, July, 27, 2024 OGC Chart by TradingView OceanaGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$3.54C$3.57+0.85%C$3.63C$3.56585,553 shsC$2.54 billion07/25/2024C$3.64C$3.54-2.75%C$3.57C$3.48985,504 shsC$2.52 billion07/24/2024C$3.69C$3.64-1.36%C$3.79C$3.621.84 million shsC$2.59 billion07/23/2024C$3.72C$3.69-0.81%C$3.74C$3.661.22 million shsC$2.62 billion07/22/2024C$3.65C$3.72+1.92%C$3.76C$3.66739,538 shsC$2.65 billion07/19/2024C$3.70C$3.65-1.35%C$3.73C$3.541.33 million shsC$2.60 billion Get the Latest News and Ratings for OGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$3.74C$3.70-1.07%C$3.84C$3.682.39 million shsC$2.63 billion07/17/2024C$3.73C$3.74+0.27%C$3.80C$3.681.45 million shsC$2.66 billion07/16/2024C$3.64C$3.73+2.47%C$3.75C$3.671.07 million shsC$2.65 billion07/15/2024C$3.73C$3.64-2.41%C$3.75C$3.631.39 million shsC$2.59 billion07/12/2024C$3.64C$3.73+2.47%C$3.74C$3.612.21 million shsC$2.65 billion07/11/2024C$3.44C$3.64+5.81%C$3.67C$3.471.68 million shsC$2.59 billion07/10/2024C$3.45C$3.44-0.29%C$3.54C$3.431.16 million shsC$2.45 billion07/09/2024C$3.44C$3.45+0.29%C$3.47C$3.41796,608 shsC$2.45 billion07/08/2024C$3.46C$3.44-0.58%C$3.46C$3.411.15 million shsC$2.45 billion07/05/2024C$3.33C$3.46+3.90%C$3.54C$3.271.72 million shsC$2.46 billion07/04/2024C$3.28C$3.33+1.52%C$3.34C$3.25168,694 shsC$2.37 billion07/03/2024C$3.20C$3.28+2.50%C$3.34C$3.23547,919 shsC$2.33 billion07/02/2024C$3.14C$3.20+1.91%C$3.22C$3.12583,587 shsC$2.28 billion07/01/2024C$3.14C$3.14C$3.21C$3.11517,318 shsC$2.23 billion06/28/2024C$3.15C$3.14-0.32%C$3.21C$3.11517,318 shsC$2.23 billion06/27/2024C$3.12C$3.15+0.96%C$3.20C$3.13701,246 shsC$2.24 billion06/26/2024C$3.13C$3.12-0.32%C$3.17C$3.09647,239 shsC$2.22 billion06/25/2024C$3.18C$3.13-1.57%C$3.17C$3.10631,585 shsC$2.23 billion06/24/2024C$3.23C$3.18-1.55%C$3.32C$3.141.15 million shsC$2.26 billion06/21/2024C$3.35C$3.23-3.58%C$3.32C$3.226.91 million shsC$2.30 billion06/20/2024C$3.20C$3.35+4.69%C$3.36C$3.191.25 million shsC$2.38 billion06/19/2024C$3.20C$3.20C$3.21C$3.16296,359 shsC$2.28 billion06/18/2024C$3.16C$3.20+1.27%C$3.25C$3.131.02 million shsC$2.28 billion06/17/2024C$3.23C$3.16-2.17%C$3.22C$3.131.22 million shsC$2.25 billion06/14/2024C$3.16C$3.23+2.22%C$3.26C$3.172.26 million shsC$2.30 billion06/13/2024C$3.20C$3.16-1.25%C$3.20C$3.061.45 million shsC$2.25 billion06/12/2024C$3.09C$3.20+3.56%C$3.25C$3.111.49 million shsC$2.28 billion06/11/2024C$3.06C$3.09+0.98%C$3.15C$3.021.47 million shsC$2.20 billion06/10/2024C$3.04C$3.06+0.66%C$3.08C$2.951.04 million shsC$2.18 billion06/07/2024C$3.23C$3.04-5.88%C$3.13C$3.021.78 million shsC$2.16 billion06/06/2024C$3.11C$3.23+3.86%C$3.25C$3.10848,008 shsC$2.30 billion06/05/2024C$3.04C$3.11+2.30%C$3.14C$3.04750,303 shsC$2.21 billion06/04/2024C$3.17C$3.04-4.10%C$3.17C$3.001.15 million shsC$2.16 billion06/03/2024C$3.13C$3.17+1.28%C$3.19C$3.13534,423 shsC$2.25 billionNEW AI developed by trader who won 1,129% (in 2 days) (Ad)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...Click here to see how >>>05/31/2024C$3.16C$3.13-0.95%C$3.21C$3.071.83 million shsC$2.23 billion05/30/2024C$3.08C$3.16+2.60%C$3.17C$3.09797,823 shsC$2.25 billion05/29/2024C$3.24C$3.08-4.94%C$3.23C$3.071.40 million shsC$2.19 billion05/28/2024C$3.19C$3.24+1.57%C$3.25C$3.174.43 million shsC$2.30 billion05/27/2024C$3.18C$3.19+0.31%C$3.22C$3.15298,976 shsC$2.27 billion05/24/2024C$3.03C$3.18+4.95%C$3.19C$3.042.66 million shsC$2.26 billion05/23/2024C$3.14C$3.03-3.50%C$3.17C$3.002.75 million shsC$2.16 billion05/22/2024C$3.29C$3.14-4.56%C$3.27C$3.111.35 million shsC$2.23 billion05/21/2024C$3.27C$3.29+0.61%C$3.31C$3.24703,382 shsC$2.34 billion05/20/2024C$3.27C$3.27C$3.30C$3.221.53 million shsC$2.33 billion05/17/2024C$3.20C$3.27+2.19%C$3.30C$3.221.53 million shsC$2.33 billion05/16/2024C$3.22C$3.20-0.62%C$3.23C$3.15736,603 shsC$2.28 billion05/15/2024C$3.17C$3.22+1.58%C$3.22C$3.12671,098 shsC$2.29 billion05/14/2024C$3.05C$3.17+3.93%C$3.17C$3.06867,132 shsC$2.25 billion05/13/2024C$3.20C$3.05-4.69%C$3.19C$3.011.15 million shsC$2.17 billion05/10/2024C$3.24C$3.20-1.23%C$3.26C$3.18707,044 shsC$2.28 billion05/09/2024C$3.09C$3.24+4.85%C$3.25C$3.072.57 million shsC$2.30 billion05/08/2024C$3.04C$3.09+1.64%C$3.12C$3.021.45 million shsC$2.20 billion05/07/2024C$3.05C$3.04-0.33%C$3.10C$3.02801,699 shsC$2.16 billion05/06/2024C$2.95C$3.05+3.39%C$3.10C$2.99710,285 shsC$2.17 billion05/03/2024C$3.00C$2.95-1.67%C$3.02C$2.94720,867 shsC$2.09 billion05/02/2024C$3.09C$3.00-2.91%C$3.08C$2.981.03 million shsC$2.12 billion05/01/2024C$2.98C$3.09+3.69%C$3.14C$2.891.97 million shsC$2.19 billion04/30/2024C$3.24C$2.98-8.02%C$3.16C$2.972.68 million shsC$2.11 billion04/29/2024C$3.20C$3.24+1.25%C$3.27C$3.171.27 million shsC$2.29 billion04/26/2024C$3.13C$3.20+2.24%C$3.22C$3.121.36 million shsC$2.26 billion Related Companies: Alamos Gold Stock Price Chart Lundin Gold Stock Price Chart B2Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Centamin Stock Price Chart Sandstorm Gold Stock Price Chart Receive OGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OceanaGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OGC Stock Alerts