Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

C$3.19
-0.10 (-3.04%)
(As of 12:39 PM ET)

OceanaGold Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+5.98%
3 Month
Performance
+22.22%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+25.59%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

OGC Stock Chart for Wednesday, May, 22, 2024

OceanaGold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$3.27C$3.29
+0.61%
C$3.31C$3.24703,382 shsC$2.34 billion
05/20/2024C$3.27C$3.27C$3.30C$3.221.53 million shsC$2.33 billion
05/17/2024C$3.20C$3.27
+2.19%
C$3.30C$3.221.53 million shsC$2.33 billion
05/16/2024C$3.22C$3.20
-0.62%
C$3.23C$3.15736,603 shsC$2.28 billion
05/15/2024C$3.17C$3.22
+1.58%
C$3.22C$3.12671,098 shsC$2.29 billion
05/14/2024C$3.05C$3.17
+3.93%
C$3.17C$3.06867,132 shsC$2.25 billion
05/13/2024C$3.20C$3.05
-4.69%
C$3.19C$3.011.15 million shsC$2.17 billion
05/10/2024C$3.24C$3.20
-1.23%
C$3.26C$3.18707,044 shsC$2.28 billion
05/09/2024C$3.09C$3.24
+4.85%
C$3.25C$3.072.57 million shsC$2.30 billion
05/08/2024C$3.04C$3.09
+1.64%
C$3.12C$3.021.45 million shsC$2.20 billion
05/07/2024C$3.05C$3.04
-0.33%
C$3.10C$3.02801,699 shsC$2.16 billion
05/06/2024C$2.95C$3.05
+3.39%
C$3.10C$2.99710,285 shsC$2.17 billion
05/03/2024C$3.00C$2.95
-1.67%
C$3.02C$2.94720,867 shsC$2.09 billion
05/02/2024C$3.09C$3.00
-2.91%
C$3.08C$2.981.03 million shsC$2.12 billion
05/01/2024C$2.98C$3.09
+3.69%
C$3.14C$2.891.97 million shsC$2.19 billion
04/30/2024C$3.24C$2.98
-8.02%
C$3.16C$2.972.68 million shsC$2.11 billion
04/29/2024C$3.20C$3.24
+1.25%
C$3.27C$3.171.27 million shsC$2.29 billion
04/26/2024C$3.13C$3.20
+2.24%
C$3.22C$3.121.36 million shsC$2.26 billion
04/25/2024C$3.03C$3.13
+3.30%
C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%
C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%
C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%
C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%
C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%
C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%
C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%
C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%
C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%
C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%
C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%
C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%
C$3.31C$3.192.10 million shsC$2.31 billion
04/05/2024C$2.95C$3.21
+8.81%
C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%
C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%
C$3.08C$2.973.81 million shsC$2.16 billion
04/02/2024C$3.04C$3.02
-0.66%
C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%
C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%
C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%
C$3.04C$2.901.05 million shsC$2.14 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024C$2.87C$2.90
+1.05%
C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%
C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%
C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%
C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%
C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%
C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%
C$2.77C$2.67897,424 shsC$1.92 billion
03/15/2024C$2.74C$2.76
+0.73%
C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%
C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%
C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
03/08/2024C$2.70C$2.75
+1.85%
C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%
C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%
C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%
C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%
C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%
C$2.45C$2.242.98 million shsC$1.73 billion
02/29/2024C$2.10C$2.25
+7.14%
C$2.26C$2.131.52 million shsC$1.59 billion
02/28/2024C$2.20C$2.10
-4.55%
C$2.19C$2.081.87 million shsC$1.49 billion
02/27/2024C$2.33C$2.20
-5.58%
C$2.30C$2.152.18 million shsC$1.56 billion
02/26/2024C$2.45C$2.33
-4.90%
C$2.47C$2.321.16 million shsC$1.65 billion
02/23/2024C$2.61C$2.45
-6.13%
C$2.59C$2.453.05 million shsC$1.73 billion
02/22/2024C$2.78C$2.61
-6.12%
C$2.73C$2.591.48 million shsC$1.85 billion
02/21/2024C$2.78C$2.78C$2.80C$2.691.36 million shsC$1.97 billion

This page (TSE:OGC) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners