Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free OGC Stock Alerts
C$3.13
+0.10 (+3.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

OceanaGold Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+9.06%
3 Month
Performance
+15.07%
Year-To-Date
Performance
+23.23%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OGC Stock Chart for Friday, April, 26, 2024

OGC Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.03C$3.13
+3.30%		C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%		C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%		C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%		C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%		C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%		C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%		C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%		C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%		C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%		C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%		C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%		C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%		C$3.31C$3.192.10 million shsC$2.31 billion
04/05/2024C$2.95C$3.21
+8.81%		C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%		C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%		C$3.08C$2.973.81 million shsC$2.16 billion
04/02/2024C$3.04C$3.02
-0.66%		C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%		C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%		C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%		C$3.04C$2.901.05 million shsC$2.14 billion
03/26/2024C$2.87C$2.90
+1.05%		C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%		C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%		C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%		C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%		C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%		C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%		C$2.77C$2.67897,424 shsC$1.92 billion
03/15/2024C$2.74C$2.76
+0.73%		C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%		C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%		C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
03/08/2024C$2.70C$2.75
+1.85%		C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%		C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%		C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%		C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%		C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%		C$2.45C$2.242.98 million shsC$1.73 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$2.10C$2.25
+7.14%		C$2.26C$2.131.52 million shsC$1.59 billion
02/28/2024C$2.20C$2.10
-4.55%		C$2.19C$2.081.87 million shsC$1.49 billion
02/27/2024C$2.33C$2.20
-5.58%		C$2.30C$2.152.18 million shsC$1.56 billion
02/26/2024C$2.45C$2.33
-4.90%		C$2.47C$2.321.16 million shsC$1.65 billion
02/23/2024C$2.61C$2.45
-6.13%		C$2.59C$2.453.05 million shsC$1.73 billion
02/22/2024C$2.78C$2.61
-6.12%		C$2.73C$2.591.48 million shsC$1.85 billion
02/21/2024C$2.78C$2.78C$2.80C$2.691.36 million shsC$1.97 billion
02/20/2024C$2.78C$2.78C$2.82C$2.751.97 million shsC$1.97 billion
02/19/2024C$2.78C$2.78C$2.78C$2.70731,649 shsC$1.97 billion
02/16/2024C$2.71C$2.78
+2.58%		C$2.78C$2.70731,649 shsC$1.97 billion
02/15/2024C$2.65C$2.71
+2.26%		C$2.73C$2.661.45 million shsC$1.92 billion
02/14/2024C$2.61C$2.65
+1.53%		C$2.67C$2.61561,491 shsC$1.87 billion
02/13/2024C$2.68C$2.61
-2.61%		C$2.66C$2.581.44 million shsC$1.85 billion
02/12/2024C$2.64C$2.68
+1.52%		C$2.70C$2.61518,606 shsC$1.90 billion
02/09/2024C$2.70C$2.64
-2.22%		C$2.69C$2.602.34 million shsC$1.87 billion
02/08/2024C$2.68C$2.70
+0.75%		C$2.72C$2.64958,125 shsC$1.91 billion
02/07/2024C$2.67C$2.68
+0.37%		C$2.70C$2.64458,421 shsC$1.90 billion
02/06/2024C$2.67C$2.67C$2.70C$2.64693,564 shsC$1.89 billion
02/05/2024C$2.77C$2.67
-3.61%		C$2.74C$2.65932,958 shsC$1.89 billion
02/02/2024C$2.84C$2.77
-2.46%		C$2.79C$2.681.20 million shsC$1.96 billion
02/01/2024C$2.69C$2.84
+5.58%		C$2.85C$2.691.29 million shsC$2.01 billion
01/31/2024C$2.72C$2.69
-1.10%		C$2.75C$2.641.13 million shsC$1.90 billion
01/30/2024C$2.70C$2.72
+0.74%		C$2.75C$2.66578,980 shsC$1.92 billion
01/29/2024C$2.70C$2.70C$2.72C$2.68600,898 shsC$1.91 billion
01/26/2024C$2.72C$2.70
-0.74%		C$2.76C$2.68654,695 shsC$1.91 billion
01/25/2024C$2.66C$2.72
+2.26%		C$2.76C$2.641.05 million shsC$1.92 billion
01/24/2024C$2.67C$2.66
-0.37%		C$2.70C$2.63855,772 shsC$1.88 billion

Related Companies:
This page (TSE:OGC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings