Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MAU Stock Alerts

Montage Gold (MAU) Stock Chart & Stock Price History

Montage Gold logo
C$19.90 -0.05 (-0.25%)
As of 09/25/2026 04:00 PM Eastern
Compare

Montage Gold Stock Price Performance

The Montage Gold (MAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.87%, with a year-to-date return of 101.42%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Montage Gold traded at C$19.90 with a market cap of C$8.04 billion and volume of 356,026 shares.

Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-0.10%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+101.42%
1 Year
Performance
+181.87%

MAU Stock Chart for Sunday, September, 27, 2026

MAU Chart by TradingView

Montage Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$19.95C$19.90
-0.25%		C$20.18C$19.74356,026 shsC$8.04 billion
09/24/2026C$19.93C$19.95
+0.10%		C$20.06C$19.16508,436 shsC$8.06 billion
09/23/2026C$20.67C$19.93
-3.58%		C$20.49C$19.71317,574 shsC$8.06 billion
09/22/2026C$19.72C$20.67
+4.82%		C$20.82C$19.65771,946 shsC$8.36 billion
09/21/2026C$21.12C$19.72
-6.63%		C$20.97C$19.60798,051 shsC$7.97 billion
09/18/2026C$19.91C$21.12
+6.08%		C$21.13C$20.055.62 million shsC$8.54 billion
09/17/2026C$18.33C$19.91
+8.62%		C$19.93C$18.44621,704 shsC$8.05 billion
09/16/2026C$18.51C$18.33
-0.97%		C$19.25C$18.11610,262 shsC$7.41 billion
09/15/2026C$19.11C$18.51
-3.14%		C$19.27C$18.28420,054 shsC$7.48 billion
09/14/2026C$19.15C$19.11
-0.21%		C$19.45C$18.55483,670 shsC$7.74 billion
09/11/2026C$19.29C$19.15
-0.73%		C$20.20C$19.05371,575 shsC$7.74 billion
09/10/2026C$19.83C$19.29
-2.72%		C$19.63C$19.07558,749 shsC$7.80 billion
09/09/2026C$19.36C$19.83
+2.43%		C$20.09C$19.49505,363 shsC$8.02 billion
09/08/2026C$19.28C$19.36
+0.41%		C$19.66C$19.05446,449 shsC$7.83 billion
09/07/2026C$19.28C$19.28C$19.43C$19.08325,442 shsC$7.79 billion
09/04/2026C$19.55C$19.28
-1.38%		C$19.43C$19.08325,442 shsC$7.79 billion
09/03/2026C$18.95C$19.55
+3.17%		C$19.99C$19.09567,793 shsC$7.90 billion
09/02/2026C$17.81C$18.95
+6.40%		C$18.96C$17.80729,607 shsC$7.66 billion
09/01/2026C$19.46C$17.81
-8.48%		C$19.01C$17.791.08 million shsC$7.20 billion
08/31/2026C$19.80C$19.46
-1.72%		C$19.55C$19.021.10 million shsC$7.87 billion
08/28/2026C$19.92C$19.80
-0.60%		C$20.05C$19.211.01 million shsC$8.00 billion
08/27/2026C$20.00C$19.92
-0.40%		C$20.14C$19.54609,131 shsC$8.05 billion
08/26/2026C$20.75C$20.00
-3.61%		C$20.75C$19.86762,121 shsC$8.09 billion
Related Companies

This page (TSE:MAU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel