Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MAU Stock Alerts

Montage Gold (MAU) Stock Chart & Stock Price History

Montage Gold logo
C$16.15 -0.56 (-3.35%)
As of 04:00 PM Eastern
Compare

Montage Gold Stock Price Performance

The Montage Gold (MAU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 63.46%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Montage Gold traded at C$16.71 with a market cap of C$6.74 billion and volume of 1.33 million shares.

Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+8.17%
3 Month
Performance
+15.44%
Year-To-Date
Performance
+63.46%

MAU Stock Chart for Thursday, June, 18, 2026

MAU Chart by TradingView

Montage Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$16.71C$16.15
-3.35%		C$16.94C$16.07985,435 shsC$6.51 billion
06/17/2026C$16.86C$16.71
-0.89%		C$17.60C$16.701.33 million shsC$6.74 billion
06/16/2026C$17.59C$16.86
-4.15%		C$17.60C$16.841.25 million shsC$6.80 billion
06/15/2026C$15.92C$17.59
+10.49%		C$17.60C$16.534.05 million shsC$7.09 billion
06/12/2026C$14.24C$15.92
+11.80%		C$15.97C$14.50814,546 shsC$6.42 billion
06/11/2026C$13.51C$14.24
+5.40%		C$14.45C$13.441.33 million shsC$5.74 billion
06/10/2026C$14.05C$13.51
-3.84%		C$14.13C$13.45814,891 shsC$5.45 billion
06/09/2026C$14.54C$14.05
-3.37%		C$14.94C$13.65670,385 shsC$5.67 billion
06/08/2026C$14.45C$14.54
+0.62%		C$14.77C$14.44446,459 shsC$5.86 billion
06/05/2026C$15.68C$14.45
-7.84%		C$15.15C$14.431.08 million shsC$5.82 billion
06/04/2026C$15.65C$15.68
+0.19%		C$16.44C$15.60532,690 shsC$6.32 billion
06/03/2026C$16.56C$15.65
-5.50%		C$16.54C$15.65655,393 shsC$6.30 billion
06/02/2026C$16.14C$16.56
+2.60%		C$16.76C$15.94660,959 shsC$6.67 billion
06/01/2026C$16.75C$16.14
-3.64%		C$16.51C$15.461.16 million shsC$6.50 billion
05/29/2026C$15.46C$16.75
+8.34%		C$16.77C$15.511.06 million shsC$6.75 billion
05/28/2026C$15.69C$15.46
-1.47%		C$15.79C$15.00514,712 shsC$6.23 billion
05/27/2026C$15.89C$15.69
-1.26%		C$15.97C$15.50643,546 shsC$6.32 billion
05/26/2026C$15.32C$15.89
+3.72%		C$15.91C$15.00517,295 shsC$6.40 billion
05/25/2026C$14.32C$15.32
+6.98%		C$15.39C$14.51187,870 shsC$6.17 billion
05/22/2026C$14.06C$14.32
+1.85%		C$14.66C$13.88460,195 shsC$5.77 billion
05/21/2026C$14.06C$14.06C$14.29C$13.68643,698 shsC$5.66 billion
05/20/2026C$14.01C$14.06
+0.36%		C$14.58C$13.87569,942 shsC$5.66 billion
05/19/2026C$14.93C$14.01
-6.16%		C$14.80C$13.71891,086 shsC$5.64 billion
05/18/2026C$14.93C$14.93C$15.87C$14.63637,765 shsC$6.01 billion
Related Companies

This page (TSE:MAU) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel