Go Pro
→ SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (From StocksToTrade) (Ad)tc pixel Free MAU Stock Alerts

Montage Gold (MAU) Stock Chart & Stock Price History

Montage Gold logo
C$16.27 -0.35 (-2.11%)
As of 04:00 PM Eastern
Compare

Montage Gold Stock Price Performance

The Montage Gold (MAU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 64.68%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, Montage Gold traded at C$16.27 with a market cap of C$6.56 billion and volume of 419,841 shares.

Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
+11.90%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+64.68%

MAU Stock Chart for Wednesday, July, 8, 2026

MAU Chart by TradingView

Montage Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$16.62C$16.27
-2.11%		C$16.56C$15.89419,841 shsC$6.56 billion
07/07/2026C$17.19C$16.62
-3.32%		C$17.14C$16.15774,243 shsC$6.70 billion
07/06/2026C$17.30C$17.19
-0.64%		C$17.50C$16.60779,303 shsC$6.93 billion
07/03/2026C$17.06C$17.30
+1.41%		C$17.41C$16.00551,921 shsC$6.98 billion
07/02/2026C$16.13C$17.06
+5.77%		C$17.50C$16.231.24 million shsC$6.88 billion
07/01/2026C$16.13C$16.13C$16.33C$15.62605,859 shsC$6.50 billion
06/30/2026C$16.00C$16.13
+0.81%		C$16.33C$15.62605,859 shsC$6.50 billion
06/29/2026C$15.93C$16.00
+0.44%		C$16.18C$15.41446,610 shsC$6.45 billion
06/26/2026C$14.80C$15.93
+7.64%		C$16.00C$14.821.06 million shsC$6.42 billion
06/25/2026C$14.50C$14.80
+2.07%		C$15.03C$14.34455,146 shsC$5.97 billion
06/24/2026C$15.41C$14.50
-5.91%		C$15.19C$14.301.11 million shsC$5.85 billion
06/23/2026C$16.60C$15.41
-7.17%		C$15.98C$15.31852,764 shsC$6.21 billion
06/22/2026C$16.64C$16.60
-0.24%		C$16.91C$16.38783,521 shsC$6.69 billion
06/19/2026C$16.15C$16.64
+3.03%		C$16.70C$15.3413.45 million shsC$6.71 billion
06/18/2026C$16.71C$16.15
-3.35%		C$16.94C$16.07985,435 shsC$6.51 billion
06/17/2026C$16.86C$16.71
-0.89%		C$17.60C$16.701.33 million shsC$6.74 billion
06/16/2026C$17.59C$16.86
-4.15%		C$17.60C$16.841.25 million shsC$6.80 billion
06/15/2026C$15.92C$17.59
+10.49%		C$17.60C$16.534.05 million shsC$7.09 billion
06/12/2026C$14.24C$15.92
+11.80%		C$15.97C$14.50814,546 shsC$6.42 billion
06/11/2026C$13.51C$14.24
+5.40%		C$14.45C$13.441.33 million shsC$5.74 billion
06/10/2026C$14.05C$13.51
-3.84%		C$14.13C$13.45814,891 shsC$5.45 billion
06/09/2026C$14.54C$14.05
-3.37%		C$14.94C$13.65670,385 shsC$5.67 billion
06/08/2026C$14.45C$14.54
+0.62%		C$14.77C$14.44446,459 shsC$5.86 billion
Related Companies

This page (TSE:MAU) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
These Wars Aren’t Really About What They Tell You…
Nearly 20% of the global oil supply moves through the Strait of Hormuz - and rising tensions involving Iran ar...
Cedar Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Make every rookie mistake for free
Most beginners think their first options trade has to be with real money. It doesn't. Every major broker has a...
Profits Run | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel