Go Pro
→ NNVC on Alert: FDA Validation and Outperform Rating! (From Equiscreen) (Ad)tc pixel Free CG Stock Alerts

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$30.68 -0.07 (-0.23%)
As of 10:23 AM Eastern
Compare

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.23%, with a year-to-date return of 55.26%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$30.75 with a market cap of C$6.01 billion and volume of 640,723 shares. Five years ago, the stock traded at C$9.12, representing a 236.40% increase over that period. At the time, it had a market cap of C$2.71 billion and a volume of 563,472 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+2.68%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+55.26%
1 Year
Performance
+146.23%
5 Year
Performance
+236.40%

CG Stock Chart for Wednesday, September, 16, 2026

CG Chart by TradingView

Centerra Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$30.29C$30.75
+1.52%		C$30.76C$30.00640,723 shsC$6.01 billion
09/14/2026C$31.38C$30.29
-3.47%		C$30.70C$29.96489,690 shsC$5.92 billion
09/11/2026C$31.26C$31.38
+0.38%		C$32.24C$31.13460,197 shsC$6.14 billion
09/10/2026C$32.18C$31.26
-2.86%		C$31.64C$31.10359,754 shsC$6.11 billion
09/09/2026C$31.51C$32.18
+2.13%		C$32.69C$31.69449,129 shsC$6.29 billion
09/08/2026C$31.73C$31.51
-0.69%		C$32.12C$31.47742,402 shsC$6.16 billion
09/07/2026C$31.73C$31.73C$31.96C$31.10510,648 shsC$6.21 billion
09/04/2026C$31.78C$31.73
-0.16%		C$31.96C$31.10510,648 shsC$6.21 billion
09/03/2026C$30.79C$31.78
+3.22%		C$31.94C$31.00426,442 shsC$6.22 billion
09/02/2026C$30.28C$30.79
+1.68%		C$31.56C$30.62817,703 shsC$6.02 billion
09/01/2026C$31.76C$30.28
-4.66%		C$31.43C$30.23924,276 shsC$5.92 billion
08/31/2026C$32.59C$31.76
-2.55%		C$32.49C$31.34538,163 shsC$6.21 billion
08/28/2026C$33.65C$32.59
-3.15%		C$33.94C$32.18691,587 shsC$6.37 billion
08/27/2026C$32.88C$33.65
+2.34%		C$33.69C$32.67714,289 shsC$6.58 billion
08/26/2026C$33.45C$32.88
-1.70%		C$33.33C$32.70608,059 shsC$6.43 billion
08/25/2026C$32.53C$33.45
+2.83%		C$33.59C$31.90790,350 shsC$6.54 billion
08/24/2026C$32.69C$32.53
-0.49%		C$33.48C$31.961.02 million shsC$6.36 billion
08/21/2026C$32.44C$32.69
+0.77%		C$33.14C$32.29768,446 shsC$6.39 billion
08/20/2026C$31.23C$32.44
+3.87%		C$32.48C$30.89579,890 shsC$6.35 billion
08/19/2026C$29.58C$31.23
+5.58%		C$31.93C$30.78968,699 shsC$6.11 billion
08/18/2026C$30.40C$29.58
-2.70%		C$30.02C$29.32474,081 shsC$5.79 billion
08/17/2026C$29.88C$30.40
+1.74%		C$30.57C$29.88709,189 shsC$5.95 billion
Related Companies

This page (TSE:CG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel