Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CG Stock Alerts
C$8.61
+0.03 (+0.35%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Centerra Gold Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+9.96%
3 Month
Performance
+18.76%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+8.85%
1 Year
Performance
-10.68%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CG Stock Chart for Friday, April, 26, 2024

CG Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.52C$8.58
+0.70%		C$8.64C$8.42601,082 shsC$1.85 billion
04/24/2024C$8.65C$8.52
-1.50%		C$8.73C$8.50414,047 shsC$1.84 billion
04/23/2024C$8.30C$8.65
+4.22%		C$8.67C$8.22573,036 shsC$1.86 billion
04/22/2024C$8.51C$8.30
-2.47%		C$8.53C$8.191.20 million shsC$1.79 billion
04/19/2024C$8.35C$8.51
+1.92%		C$8.52C$8.30623,752 shsC$1.83 billion
04/18/2024C$8.35C$8.35C$8.49C$8.33914,388 shsC$1.80 billion
04/17/2024C$8.21C$8.35
+1.71%		C$8.48C$8.26716,792 shsC$1.80 billion
04/16/2024C$8.27C$8.21
-0.73%		C$8.29C$8.06813,696 shsC$1.77 billion
04/15/2024C$8.27C$8.27C$8.37C$8.18963,009 shsC$1.78 billion
04/12/2024C$8.38C$8.27
-1.31%		C$8.64C$8.191.15 million shsC$1.78 billion
04/11/2024C$8.29C$8.38
+1.09%		C$8.42C$8.20778,837 shsC$1.81 billion
04/10/2024C$8.25C$8.29
+0.48%		C$8.36C$8.00610,389 shsC$1.79 billion
04/09/2024C$8.20C$8.25
+0.61%		C$8.47C$8.22980,619 shsC$1.78 billion
04/08/2024C$8.34C$8.20
-1.68%		C$8.50C$8.18628,260 shsC$1.77 billion
04/05/2024C$8.35C$8.34
-0.12%		C$8.51C$8.30771,890 shsC$1.80 billion
04/04/2024C$8.18C$8.35
+2.08%		C$8.52C$8.16836,866 shsC$1.80 billion
04/03/2024C$8.10C$8.18
+0.99%		C$8.23C$8.04921,073 shsC$1.76 billion
04/02/2024C$8.07C$8.10
+0.37%		C$8.14C$8.01573,470 shsC$1.75 billion
04/01/2024C$8.00C$8.07
+0.88%		C$8.17C$7.99440,790 shsC$1.74 billion
03/29/2024C$8.00C$8.00C$8.02C$7.88438,724 shsC$1.72 billion
03/28/2024C$7.89C$8.00
+1.39%		C$8.02C$7.88438,724 shsC$1.72 billion
03/27/2024C$7.83C$7.89
+0.77%		C$8.00C$7.78680,944 shsC$1.70 billion
03/26/2024C$7.73C$7.83
+1.29%		C$7.92C$7.74483,837 shsC$1.69 billion
03/25/2024C$7.70C$7.73
+0.39%		C$7.84C$7.68356,810 shsC$1.67 billion
03/22/2024C$7.81C$7.70
-1.41%		C$7.81C$7.68331,988 shsC$1.66 billion
03/21/2024C$7.83C$7.81
-0.26%		C$8.02C$7.80400,928 shsC$1.68 billion
03/20/2024C$7.49C$7.83
+4.54%		C$7.87C$7.46733,201 shsC$1.69 billion
03/19/2024C$7.66C$7.49
-2.22%		C$7.68C$7.42487,137 shsC$1.61 billion
03/18/2024C$7.66C$7.66C$7.75C$7.62332,479 shsC$1.65 billion
03/15/2024C$7.68C$7.66
-0.26%		C$7.79C$7.611.09 million shsC$1.65 billion
03/14/2024C$7.83C$7.68
-1.92%		C$7.82C$7.66418,334 shsC$1.66 billion
03/13/2024C$7.62C$7.83
+2.76%		C$7.89C$7.65616,287 shsC$1.69 billion
03/12/2024C$7.66C$7.62
-0.52%		C$7.65C$7.42375,781 shsC$1.64 billion
03/11/2024C$7.56C$7.66
+1.32%		C$7.72C$7.53505,040 shsC$1.65 billion
03/08/2024C$7.64C$7.56
-1.05%		C$7.69C$7.54554,408 shsC$1.63 billion
03/07/2024C$7.43C$7.64
+2.83%		C$7.67C$7.44541,277 shsC$1.65 billion
03/06/2024C$7.30C$7.43
+1.78%		C$7.46C$7.30776,318 shsC$1.60 billion
03/05/2024C$7.21C$7.30
+1.25%		C$7.36C$7.19736,152 shsC$1.57 billion
03/04/2024C$7.00C$7.21
+3.00%		C$7.23C$7.01753,991 shsC$1.55 billion
03/01/2024C$6.81C$7.00
+2.79%		C$7.14C$6.801.13 million shsC$1.51 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$6.77C$6.81
+0.59%		C$7.00C$6.79766,841 shsC$1.47 billion
02/28/2024C$6.91C$6.77
-2.03%		C$6.91C$6.66335,810 shsC$1.46 billion
02/27/2024C$6.96C$6.91
-0.72%		C$7.05C$6.87439,894 shsC$1.49 billion
02/26/2024C$6.88C$6.96
+1.16%		C$7.00C$6.74528,267 shsC$1.50 billion
02/23/2024C$6.96C$6.88
-1.15%		C$7.02C$6.532.15 million shsC$1.48 billion
02/22/2024C$7.05C$6.96
-1.28%		C$7.05C$6.87264,940 shsC$1.50 billion
02/21/2024C$6.89C$7.05
+2.32%		C$7.11C$6.80462,300 shsC$1.52 billion
02/20/2024C$6.87C$6.89
+0.29%		C$7.05C$6.78351,256 shsC$1.49 billion
02/19/2024C$6.87C$6.87C$6.95C$6.76286,937 shsC$1.48 billion
02/16/2024C$6.82C$6.87
+0.73%		C$6.95C$6.76286,937 shsC$1.48 billion
02/15/2024C$6.58C$6.82
+3.65%		C$6.89C$6.64329,152 shsC$1.47 billion
02/14/2024C$6.14C$6.58
+7.17%		C$6.60C$6.26906,304 shsC$1.42 billion
02/13/2024C$6.83C$6.14
-10.10%		C$6.69C$6.071.03 million shsC$1.33 billion
02/12/2024C$6.80C$6.83
+0.44%		C$6.90C$6.71240,045 shsC$1.47 billion
02/09/2024C$6.87C$6.80
-1.02%		C$6.94C$6.79662,619 shsC$1.47 billion
02/08/2024C$7.08C$6.87
-2.97%		C$7.10C$6.86211,064 shsC$1.48 billion
02/07/2024C$7.24C$7.08
-2.21%		C$7.28C$7.05299,241 shsC$1.53 billion
02/06/2024C$7.12C$7.24
+1.69%		C$7.33C$7.10237,227 shsC$1.56 billion
02/05/2024C$7.21C$7.12
-1.25%		C$7.19C$7.04245,939 shsC$1.54 billion
02/02/2024C$7.28C$7.21
-0.96%		C$7.26C$7.08189,299 shsC$1.56 billion
02/01/2024C$7.09C$7.28
+2.68%		C$7.30C$7.07236,877 shsC$1.57 billion
01/31/2024C$7.21C$7.09
-1.66%		C$7.32C$7.06285,732 shsC$1.53 billion
01/30/2024C$7.28C$7.21
-0.96%		C$7.38C$7.21138,288 shsC$1.56 billion
01/29/2024C$7.25C$7.28
+0.41%		C$7.34C$7.22163,148 shsC$1.57 billion
01/26/2024C$7.41C$7.25
-2.16%		C$7.42C$7.23132,155 shsC$1.56 billion
01/25/2024C$7.35C$7.41
+0.82%		C$7.50C$7.30224,249 shsC$1.60 billion

Related Companies:
This page (TSE:CG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group