Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free GEI Stock Alerts

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$31.45 +0.41 (+1.32%)
As of 10/2/2026 04:00 PM Eastern
Compare

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.54%, with a year-to-date return of 25.20%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$31.45 with a market cap of C$5.43 billion and volume of 574,623 shares. Five years ago, the stock traded at C$23.27, representing a 35.15% increase over that period. At the time, it had a market cap of C$3.41 billion and a volume of 255,674 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-0.03%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+20.54%
5 Year
Performance
+35.15%

GEI Stock Chart for Saturday, October, 3, 2026

GEI Chart by TradingView

Gibson Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$31.04C$31.45
+1.32%		C$31.50C$30.88574,623 shsC$5.43 billion
10/01/2026C$30.44C$31.04
+1.97%		C$31.26C$30.10877,739 shsC$5.36 billion
09/30/2026C$30.30C$30.44
+0.46%		C$30.77C$30.28836,638 shsC$5.25 billion
09/29/2026C$30.93C$30.30
-2.04%		C$30.36C$29.90957,434 shsC$5.23 billion
09/28/2026C$30.77C$30.93
+0.52%		C$31.13C$30.53813,744 shsC$5.34 billion
09/25/2026C$31.35C$30.77
-1.85%		C$31.24C$30.38660,404 shsC$5.31 billion
09/24/2026C$31.21C$31.35
+0.45%		C$31.83C$31.32947,896 shsC$5.41 billion
09/23/2026C$31.02C$31.21
+0.61%		C$31.52C$31.05247,355 shsC$5.39 billion
09/22/2026C$31.27C$31.02
-0.80%		C$31.53C$30.85646,164 shsC$5.35 billion
09/21/2026C$32.15C$31.27
-2.74%		C$32.13C$31.27811,236 shsC$5.40 billion
09/18/2026C$31.94C$32.15
+0.66%		C$32.15C$31.63681,599 shsC$5.55 billion
09/17/2026C$31.45C$31.94
+1.56%		C$32.15C$31.41440,576 shsC$5.51 billion
09/16/2026C$31.00C$31.45
+1.45%		C$31.75C$30.90603,148 shsC$5.43 billion
09/15/2026C$30.89C$31.00
+0.36%		C$31.21C$30.68424,191 shsC$5.35 billion
09/14/2026C$30.68C$30.89
+0.68%		C$31.24C$30.61373,276 shsC$5.33 billion
09/11/2026C$30.96C$30.68
-0.90%		C$31.23C$30.60353,417 shsC$5.30 billion
09/10/2026C$31.80C$30.96
-2.64%		C$32.10C$30.82501,545 shsC$5.34 billion
09/09/2026C$31.54C$31.80
+0.82%		C$31.98C$31.67511,313 shsC$5.49 billion
09/08/2026C$31.24C$31.54
+0.96%		C$31.75C$31.29481,739 shsC$5.44 billion
09/07/2026C$31.24C$31.24C$31.52C$31.06329,308 shsC$5.39 billion
09/04/2026C$31.46C$31.24
-0.70%		C$31.52C$31.06329,308 shsC$5.39 billion
09/03/2026C$31.60C$31.46
-0.44%		C$31.71C$31.37438,814 shsC$5.43 billion
09/02/2026C$31.96C$31.60
-1.13%		C$31.90C$31.48412,437 shsC$5.45 billion
Related Companies

This page (TSE:GEI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel