Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$24.54 +0.08 (+0.33%)
As of 04:00 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 0.25%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$24.46 with a market cap of C$3.99 billion and volume of 1.45 million shares. Five years ago, the stock traded at C$21.95, representing a 11.80% increase over that period. At the time, it had a market cap of C$3.19 billion and a volume of 322,052 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-0.81%
3 Month
Performance
+15.27%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+9.80%
5 Year
Performance
+11.80%

GEI Stock Chart for Tuesday, July, 15, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$24.46C$24.54
+0.33%
C$24.63C$24.42458,100 shsC$4.00 billion
07/14/2025C$24.08C$24.46
+1.58%
C$24.48C$24.051.45 million shsC$3.99 billion
07/11/2025C$23.85C$24.08
+0.96%
C$24.21C$23.81593,316 shsC$3.93 billion
07/10/2025C$23.65C$23.85
+0.85%
C$23.86C$23.59755,355 shsC$3.89 billion
07/09/2025C$23.74C$23.65
-0.38%
C$23.80C$23.56298,801 shsC$3.86 billion
07/08/2025C$23.62C$23.74
+0.51%
C$23.75C$23.431.04 million shsC$3.87 billion
07/07/2025C$23.78C$23.62
-0.67%
C$23.80C$23.50743,103 shsC$3.85 billion
07/04/2025C$23.68C$23.78
+0.42%
C$23.91C$23.62117,742 shsC$3.88 billion
07/03/2025C$23.75C$23.68
-0.29%
C$23.79C$23.57296,459 shsC$3.86 billion
07/02/2025C$23.90C$23.75
-0.63%
C$23.93C$23.52757,437 shsC$3.87 billion
07/01/2025C$23.90C$23.90C$24.04C$23.74267,498 shsC$3.90 billion
06/30/2025C$24.27C$23.90
-1.52%
C$24.04C$23.74267,498 shsC$3.90 billion
06/27/2025C$24.19C$24.27
+0.33%
C$24.50C$24.15733,210 shsC$3.96 billion
06/26/2025C$23.69C$24.19
+2.11%
C$24.21C$23.79626,779 shsC$3.95 billion
06/25/2025C$23.88C$23.69
-0.80%
C$23.93C$23.60616,033 shsC$3.86 billion
06/24/2025C$23.84C$23.88
+0.17%
C$24.03C$23.65559,130 shsC$3.90 billion
06/23/2025C$24.08C$23.84
-1.00%
C$24.27C$23.781.80 million shsC$3.89 billion
06/20/2025C$24.02C$24.08
+0.25%
C$24.11C$23.841.35 million shsC$3.93 billion
06/19/2025C$23.94C$24.02
+0.33%
C$24.15C$23.91246,600 shsC$3.92 billion
06/18/2025C$24.27C$23.94
-1.36%
C$24.20C$23.76753,932 shsC$3.91 billion
06/17/2025C$24.40C$24.27
-0.53%
C$24.52C$24.01795,532 shsC$3.96 billion
06/16/2025C$24.74C$24.40
-1.37%
C$24.85C$24.34790,673 shsC$3.98 billion

This page (TSE:GEI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners