Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TWM Stock Alerts

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$22.16 +0.24 (+1.09%)
As of 02:04 PM Eastern
Compare

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.74%, with a year-to-date return of 321.29%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$21.92 with a market cap of C$480.33 million and volume of 190,778 shares. Five years ago, the stock traded at a split-adjusted price of C$26.40, representing a 16.06% decrease over that period. At the time, it had a market cap of C$447.88 million and a volume of 52,097 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.15%
1 Month
Performance
+16.33%
3 Month
Performance
+28.99%
Year-To-Date
Performance
+321.29%
1 Year
Performance
+381.74%
5 Year
Performance
-16.06%

TWM Stock Chart for Friday, August, 14, 2026

TWM Chart by TradingView

Tidewater Midstream and Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$21.36C$21.92
+2.62%		C$22.95C$21.11190,778 shsC$480.33 million
08/12/2026C$21.08C$21.36
+1.33%		C$21.95C$21.03142,954 shsC$468.06 million
08/11/2026C$20.60C$21.08
+2.33%		C$21.23C$20.5757,726 shsC$461.93 million
08/10/2026C$20.49C$20.60
+0.54%		C$20.79C$20.2655,178 shsC$451.41 million
08/07/2026C$19.78C$20.49
+3.59%		C$20.58C$19.6864,034 shsC$449.00 million
08/06/2026C$19.82C$19.78
-0.20%		C$20.25C$19.46116,388 shsC$433.44 million
08/05/2026C$20.07C$19.82
-1.25%		C$20.59C$19.6892,433 shsC$434.32 million
08/04/2026C$19.70C$20.07
+1.88%		C$20.23C$19.49137,145 shsC$439.79 million
08/03/2026C$19.70C$19.70C$20.55C$19.67170,066 shsC$431.69 million
07/31/2026C$20.08C$19.70
-1.89%		C$20.55C$19.67170,066 shsC$431.69 million
07/30/2026C$19.90C$20.08
+0.90%		C$20.30C$19.5785,690 shsC$440.01 million
07/29/2026C$20.19C$19.90
-1.44%		C$20.88C$19.63110,096 shsC$436.07 million
07/28/2026C$20.80C$20.19
-2.93%		C$21.98C$20.09134,482 shsC$442.42 million
07/27/2026C$21.27C$20.80
-2.21%		C$21.84C$20.37126,849 shsC$455.79 million
07/24/2026C$21.62C$21.27
-1.62%		C$21.98C$21.19151,152 shsC$466.09 million
07/23/2026C$21.87C$21.62
-1.14%		C$22.52C$21.59128,251 shsC$473.76 million
07/22/2026C$20.79C$21.87
+5.19%		C$22.34C$20.61158,885 shsC$479.24 million
07/21/2026C$19.51C$20.79
+6.56%		C$21.37C$19.94318,939 shsC$455.57 million
07/20/2026C$19.46C$19.51
+0.26%		C$20.10C$19.1679,981 shsC$427.52 million
07/17/2026C$19.00C$19.46
+2.42%		C$19.97C$18.7785,209 shsC$426.43 million
07/16/2026C$18.98C$19.00
+0.11%		C$19.20C$18.4812,843 shsC$416.35 million
07/15/2026C$19.05C$18.98
-0.37%		C$19.26C$18.4847,412 shsC$415.91 million
07/14/2026C$18.90C$19.05
+0.79%		C$19.62C$18.8550,294 shsC$417.44 million
07/13/2026C$18.00C$18.90
+5.00%		C$19.01C$17.68148,415 shsC$414.16 million
Related Companies

This page (TSE:TWM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel