Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$17.49 -0.20 (-1.13%)
As of 04:00 PM Eastern
Compare

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 326.59%, with a year-to-date return of 232.51%. In the past month, the stock has increased 49.10%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$17.69 with a market cap of C$386.46 million and volume of 97,674 shares. Five years ago, the stock traded at a split-adjusted price of C$23.60, representing a 25.89% decrease over that period. At the time, it had a market cap of C$400.20 million and a volume of 10,850 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+49.10%
3 Month
Performance
+170.74%
Year-To-Date
Performance
+232.51%
1 Year
Performance
+326.59%
5 Year
Performance
-25.89%

TWM Stock Chart for Wednesday, May, 20, 2026

TWM Chart by TradingView

Tidewater Midstream and Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026C$17.69C$17.49
-1.13%		C$18.37C$17.34123,432 shsC$382.09 million
05/19/2026C$17.13C$17.69
+3.27%		C$18.00C$17.2097,674 shsC$386.46 million
05/18/2026C$17.13C$17.13C$17.33C$16.8958,013 shsC$374.22 million
05/15/2026C$17.18C$17.13
-0.29%		C$17.33C$16.8958,013 shsC$373.49 million
05/14/2026C$16.37C$17.18
+4.95%		C$17.32C$16.26139,202 shsC$374.58 million
05/13/2026C$16.05C$16.37
+1.99%		C$16.60C$15.8058,819 shsC$356.92 million
05/12/2026C$16.48C$16.05
-2.61%		C$16.50C$15.8863,048 shsC$349.94 million
05/11/2026C$15.48C$16.48
+6.46%		C$17.08C$15.49196,526 shsC$359.31 million
05/08/2026C$15.02C$15.48
+3.06%		C$15.93C$14.53248,734 shsC$337.51 million
05/07/2026C$13.77C$15.02
+9.08%		C$15.97C$13.84180,631 shsC$327.48 million
05/06/2026C$14.27C$13.77
-3.50%		C$14.31C$13.4578,670 shsC$300.23 million
05/05/2026N/AC$14.27C$14.80C$13.6751,545 shsC$311.13 million
04/30/2026C$13.62C$14.15
+3.89%		C$14.32C$13.71134,330 shsC$308.51 million
04/29/2026C$12.59C$13.62
+8.18%		C$13.72C$12.63151,439 shsC$296.96 million
04/28/2026C$12.17C$12.59
+3.45%		C$12.66C$11.9245,574 shsC$274.50 million
04/27/2026C$11.75C$12.17
+3.57%		C$12.24C$11.6231,149 shsC$265.34 million
04/24/2026C$11.76C$11.75
-0.09%		C$11.98C$11.5712,101 shsC$255.00 million
04/23/2026C$11.77C$11.76
-0.08%		C$12.03C$11.6472,736 shsC$255.22 million
04/22/2026C$11.73C$11.77
+0.34%		C$11.94C$11.6747,003 shsC$255.43 million
04/21/2026C$11.73C$11.73C$11.90C$11.2056,341 shsC$254.56 million
04/20/2026C$10.94C$11.73
+7.22%		C$11.96C$11.0572,871 shsC$254.56 million
Related Companies

This page (TSE:TWM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel