Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free TWM Stock Alerts C$0.77 +0.03 (+4.05%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tidewater Midstream and Infrastructure Stock Price Performance5 Day Performance+6.94%1 Month Performance+5.48%3 Month Performance-20.62%6 Month Performance-25.24%Year-To-Date Performance-27.36%1 Year Performance-18.09% Receive TWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… TWM Stock Chart for Tuesday, April, 23, 2024 TWM Chart by TradingView Tidewater Midstream and Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.74C$0.77+4.05%C$0.77C$0.72530,910 shsC$329.71 million04/22/2024C$0.71C$0.74+4.23%C$0.74C$0.70752,222 shsC$316.87 million04/19/2024C$0.72C$0.71-1.39%C$0.72C$0.70459,255 shsC$304.02 million04/18/2024C$0.72C$0.72C$0.72C$0.70328,773 shsC$308.30 million04/17/2024C$0.72C$0.72C$0.75C$0.71268,733 shsC$308.30 million04/16/2024C$0.74C$0.72-2.70%C$0.76C$0.71425,388 shsC$308.30 million Get the Latest News and Ratings for TWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.77C$0.74-3.90%C$0.76C$0.74439,857 shsC$316.87 million04/12/2024C$0.77C$0.77C$0.78C$0.75347,778 shsC$329.71 million04/11/2024C$0.79C$0.77-2.53%C$0.79C$0.77112,711 shsC$329.71 million04/10/2024C$0.82C$0.79-3.66%C$0.81C$0.7997,284 shsC$338.28 million04/09/2024C$0.82C$0.82C$0.82C$0.80155,920 shsC$351.12 million04/08/2024C$0.84C$0.82-2.38%C$0.82C$0.80158,155 shsC$351.12 million04/05/2024C$0.83C$0.84+1.20%C$0.84C$0.81240,202 shsC$359.69 million04/04/2024C$0.83C$0.83C$0.85C$0.82283,214 shsC$355.41 million04/03/2024C$0.80C$0.83+3.75%C$0.86C$0.81686,848 shsC$355.41 million04/02/2024C$0.81C$0.80-1.23%C$0.85C$0.80807,436 shsC$342.56 million04/01/2024C$0.85C$0.81-4.71%C$0.85C$0.81340,034 shsC$346.84 million03/29/2024C$0.85C$0.85C$0.86C$0.81743,057 shsC$363.97 million03/28/2024C$0.82C$0.85+3.66%C$0.86C$0.81743,057 shsC$363.97 million03/27/2024C$0.80C$0.82+2.50%C$0.82C$0.79342,203 shsC$351.12 million03/26/2024C$0.77C$0.80+3.90%C$0.82C$0.761.74 million shsC$342.56 million03/25/2024C$0.73C$0.77+5.48%C$0.79C$0.73777,547 shsC$329.71 million03/22/2024C$0.74C$0.73-1.35%C$0.76C$0.73809,173 shsC$312.59 million03/21/2024C$0.72C$0.74+2.78%C$0.76C$0.72611,295 shsC$316.87 million03/20/2024C$0.74C$0.72-2.70%C$0.75C$0.71676,467 shsC$308.30 million03/19/2024C$0.77C$0.74-3.90%C$0.75C$0.72377,861 shsC$316.87 million03/18/2024C$0.80C$0.77-3.75%C$0.78C$0.73485,551 shsC$329.71 million03/15/2024C$0.79C$0.80+1.27%C$0.82C$0.761.02 million shsC$341.68 million03/14/2024C$0.87C$0.79-9.20%C$0.85C$0.723.67 million shsC$337.41 million03/13/2024C$0.86C$0.87+1.16%C$0.87C$0.83703,972 shsC$371.58 million03/12/2024C$0.87C$0.86-1.15%C$0.88C$0.851.41 million shsC$367.31 million03/11/2024C$0.84C$0.87+3.57%C$0.88C$0.84565,910 shsC$371.58 million03/08/2024C$0.82C$0.84+2.44%C$0.88C$0.842.01 million shsC$358.76 million03/07/2024C$0.81C$0.82+1.23%C$0.85C$0.802.01 million shsC$350.22 million03/06/2024C$0.79C$0.81+2.53%C$0.81C$0.791.29 million shsC$345.95 million03/05/2024C$0.81C$0.79-2.47%C$0.81C$0.78355,381 shsC$337.41 million03/04/2024C$0.83C$0.81-2.41%C$0.82C$0.80379,687 shsC$345.95 million03/01/2024C$0.83C$0.83C$0.83C$0.802.33 million shsC$354.49 million02/29/2024C$0.83C$0.83C$0.84C$0.82246,543 shsC$354.49 million02/28/2024C$0.83C$0.83C$0.84C$0.8358,370 shsC$354.49 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/27/2024C$0.84C$0.83-1.19%C$0.84C$0.83211,140 shsC$354.49 million02/26/2024C$0.87C$0.84-3.45%C$0.86C$0.8445,806 shsC$358.76 million02/23/2024C$0.83C$0.87+4.82%C$0.88C$0.83389,309 shsC$371.58 million02/22/2024C$0.83C$0.83C$0.85C$0.83107,300 shsC$354.49 million02/21/2024C$0.84C$0.83-1.19%C$0.86C$0.83253,061 shsC$354.49 million02/20/2024C$0.84C$0.84C$0.85C$0.84101,475 shsC$358.76 million02/19/2024C$0.84C$0.84C$0.87C$0.84168,771 shsC$358.76 million02/16/2024C$0.85C$0.84-1.18%C$0.87C$0.84168,773 shsC$358.76 million02/15/2024C$0.86C$0.85-1.16%C$0.87C$0.85192,740 shsC$363.04 million02/14/2024C$0.88C$0.86-2.27%C$0.88C$0.86226,029 shsC$367.31 million02/13/2024C$0.87C$0.88+1.15%C$0.88C$0.86215,332 shsC$375.85 million02/12/2024C$0.91C$0.87-4.40%C$0.90C$0.87300,556 shsC$371.58 million02/09/2024C$0.87C$0.91+4.60%C$0.91C$0.87321,249 shsC$388.66 million02/08/2024C$0.89C$0.87-2.25%C$0.89C$0.87216,704 shsC$371.58 million02/07/2024C$0.91C$0.89-2.20%C$0.90C$0.88187,371 shsC$380.12 million02/06/2024C$0.87C$0.91+4.60%C$0.91C$0.88257,232 shsC$388.66 million02/05/2024C$0.89C$0.87-2.25%C$0.92C$0.86364,672 shsC$371.58 million02/02/2024C$0.91C$0.89-2.20%C$0.91C$0.88400,036 shsC$380.12 million02/01/2024C$0.93C$0.91-2.15%C$0.94C$0.91180,482 shsC$388.66 million01/31/2024C$0.94C$0.93-1.06%C$0.95C$0.92439,186 shsC$397.20 million01/30/2024C$0.95C$0.94-1.05%C$0.96C$0.93242,534 shsC$401.47 million01/29/2024C$0.96C$0.95-1.04%C$0.96C$0.94340,402 shsC$405.75 million01/26/2024C$0.96C$0.96C$0.96C$0.95343,394 shsC$410.02 million01/25/2024C$0.96C$0.96C$0.97C$0.96920,922 shsC$410.02 million01/24/2024C$0.97C$0.96-1.03%C$1.00C$0.95822,907 shsC$410.02 million01/23/2024C$1.02C$0.97-4.90%C$1.01C$0.962.07 million shsC$414.29 million01/22/2024C$1.06C$1.02-3.77%C$1.06C$1.011.65 million shsC$435.64 million Related Companies: STEP Stock Price Chart PNE Stock Price Chart GTE Stock Price Chart CFW Stock Price Chart BNE Stock Price Chart URC Stock Price Chart JOY Stock Price Chart IPO Stock Price Chart TOT Stock Price Chart CET Stock Price Chart Receive TWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TWM) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Midstream and Infrastructure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
