Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free TWM Stock Alerts

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$24.15 -0.45 (-1.83%)
As of 04:00 PM Eastern
Compare

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 323.68%, with a year-to-date return of 359.13%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$24.15 with a market cap of C$529.75 million and volume of 31,378 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+10.27%
3 Month
Performance
+27.11%
Year-To-Date
Performance
+359.13%
1 Year
Performance
+323.68%

TWM Stock Chart for Friday, October, 16, 2026

TWM Chart by TradingView

Tidewater Midstream and Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$24.60C$24.15
-1.83%		C$24.69C$24.0331,378 shsC$529.75 million
10/15/2026C$25.87C$24.60
-4.91%		C$25.89C$24.2868,920 shsC$539.63 million
10/14/2026C$26.25C$25.87
-1.45%		C$26.58C$25.59117,036 shsC$567.48 million
10/13/2026C$24.82C$26.25
+5.76%		C$26.59C$24.96217,864 shsC$575.82 million
10/12/2026C$24.82C$24.82C$25.19C$24.6243,278 shsC$544.45 million
10/09/2026C$24.99C$24.82
-0.68%		C$25.19C$24.6243,278 shsC$544.45 million
10/08/2026C$25.26C$24.99
-1.07%		C$25.61C$24.7069,765 shsC$548.18 million
10/07/2026C$24.30C$25.26
+3.95%		C$25.75C$24.12163,752 shsC$554.10 million
10/06/2026C$23.67C$24.30
+2.66%		C$24.46C$23.2482,130 shsC$533.05 million
10/05/2026C$24.07C$23.67
-1.66%		C$24.20C$23.3938,255 shsC$519.23 million
10/02/2026C$24.56C$24.07
-2.00%		C$24.26C$23.5526,421 shsC$528 million
10/01/2026C$23.62C$24.56
+3.98%		C$24.63C$23.1353,669 shsC$538.75 million
09/30/2026C$23.86C$23.62
-1.01%		C$23.74C$23.2347,399 shsC$518.13 million
09/29/2026C$24.25C$23.86
-1.61%		C$24.29C$23.7324,256 shsC$523.39 million
09/28/2026C$24.20C$24.25
+0.21%		C$24.85C$23.7462,096 shsC$531.95 million
09/25/2026C$24.92C$24.20
-2.89%		C$24.93C$22.88106,970 shsC$530.85 million
09/24/2026C$24.84C$24.92
+0.32%		C$25.16C$24.2824,407 shsC$546.65 million
09/23/2026C$24.31C$24.84
+2.18%		C$25.08C$24.1043,691 shsC$544.89 million
09/22/2026C$24.81C$24.31
-2.02%		C$24.77C$24.1428,311 shsC$533.26 million
09/21/2026C$23.92C$24.81
+3.72%		C$25.28C$23.71112,293 shsC$544.23 million
09/18/2026C$22.32C$23.92
+7.17%		C$24.25C$22.07164,699 shsC$524.71 million
09/17/2026C$21.90C$22.32
+1.92%		C$22.64C$21.9081,032 shsC$489.61 million
09/16/2026C$22.51C$21.90
-2.71%		C$22.95C$21.72121,027 shsC$480.40 million
Related Companies

This page (TSE:TWM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel