Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free TWM Stock Alerts

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$17.61 -0.18 (-1.01%)
As of 06/10/2026 04:00 PM Eastern
Compare

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 375.95%, with a year-to-date return of 234.79%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$17.61 with a market cap of C$384.71 million and volume of 92,333 shares. Five years ago, the stock traded at a split-adjusted price of C$26.00, representing a 32.27% decrease over that period. At the time, it had a market cap of C$440.90 million and a volume of 3,407 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+6.86%
3 Month
Performance
+131.10%
Year-To-Date
Performance
+234.79%
1 Year
Performance
+375.95%
5 Year
Performance
-32.27%

TWM Stock Chart for Thursday, June, 11, 2026

TWM Chart by TradingView

Tidewater Midstream and Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$17.79C$17.61
-1.01%		C$18.30C$17.6192,333 shsC$384.71 million
06/09/2026C$17.74C$17.79
+0.28%		C$18.00C$17.10103,467 shsC$388.64 million
06/08/2026C$17.16C$17.74
+3.38%		C$17.91C$17.16106,195 shsC$387.55 million
06/05/2026C$17.47C$17.16
-1.77%		C$17.44C$16.8039,041 shsC$374.88 million
06/04/2026C$17.54C$17.47
-0.40%		C$17.74C$17.2664,704 shsC$381.65 million
06/03/2026C$17.22C$17.54
+1.86%		C$17.55C$16.9738,588 shsC$383.18 million
06/02/2026C$17.34C$17.22
-0.69%		C$17.72C$17.0357,776 shsC$376.19 million
06/01/2026C$16.65C$17.34
+4.14%		C$18.00C$16.7455,396 shsC$378.81 million
05/29/2026C$16.74C$16.65
-0.54%		C$16.92C$16.4940,406 shsC$363.74 million
05/28/2026C$16.38C$16.74
+2.20%		C$16.81C$16.23104,793 shsC$365.70 million
05/27/2026C$16.96C$16.38
-3.42%		C$17.05C$16.2142,485 shsC$357.84 million
05/26/2026C$16.96C$16.96C$17.75C$16.9258,132 shsC$370.51 million
05/25/2026C$17.68C$16.96
-4.07%		C$17.30C$16.4269,161 shsC$370.51 million
05/22/2026C$17.28C$17.68
+2.31%		C$17.93C$17.07126,237 shsC$386.24 million
05/21/2026C$17.49C$17.28
-1.20%		C$17.58C$16.88151,685 shsC$377.50 million
05/20/2026C$17.69C$17.49
-1.13%		C$18.37C$17.34123,432 shsC$382.09 million
05/19/2026C$17.13C$17.69
+3.27%		C$18.00C$17.2097,674 shsC$386.46 million
05/18/2026C$17.13C$17.13C$17.33C$16.8958,013 shsC$374.22 million
05/15/2026C$17.18C$17.13
-0.29%		C$17.33C$16.8958,013 shsC$373.49 million
05/14/2026C$16.37C$17.18
+4.95%		C$17.32C$16.26139,202 shsC$374.58 million
05/13/2026C$16.05C$16.37
+1.99%		C$16.60C$15.8058,819 shsC$356.92 million
05/12/2026C$16.48C$16.05
-2.61%		C$16.50C$15.8863,048 shsC$349.94 million
05/11/2026C$15.48C$16.48
+6.46%		C$17.08C$15.49196,526 shsC$359.31 million
Related Companies

This page (TSE:TWM) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel