Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TWM Stock Alerts

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$24.92 +0.08 (+0.32%)
As of 09/24/2026 04:00 PM Eastern
Compare

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 309.87%, with a year-to-date return of 373.76%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$24.92 with a market cap of C$546.65 million and volume of 24,407 shares. Five years ago, the stock traded at a split-adjusted price of C$27.40, representing a 9.05% decrease over that period. At the time, it had a market cap of C$464.84 million and a volume of 13,018 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+22.52%
3 Month
Performance
+54.21%
Year-To-Date
Performance
+373.76%
1 Year
Performance
+309.87%
5 Year
Performance
-9.05%

TWM Stock Chart for Friday, September, 25, 2026

TWM Chart by TradingView

Tidewater Midstream and Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$24.84C$24.92
+0.32%		C$25.16C$24.2824,407 shsC$546.65 million
09/23/2026C$24.31C$24.84
+2.18%		C$25.08C$24.1043,691 shsC$544.89 million
09/22/2026C$24.81C$24.31
-2.02%		C$24.77C$24.1428,311 shsC$533.26 million
09/21/2026C$23.92C$24.81
+3.72%		C$25.28C$23.71112,293 shsC$544.23 million
09/18/2026C$22.32C$23.92
+7.17%		C$24.25C$22.07164,699 shsC$524.71 million
09/17/2026C$21.90C$22.32
+1.92%		C$22.64C$21.9081,032 shsC$489.61 million
09/16/2026C$22.51C$21.90
-2.71%		C$22.95C$21.72121,027 shsC$480.40 million
09/15/2026C$21.35C$22.51
+5.43%		C$22.99C$21.00207,245 shsC$493.78 million
09/14/2026C$21.41C$21.35
-0.28%		C$21.43C$21.0098,894 shsC$468.33 million
09/11/2026C$21.52C$21.41
-0.51%		C$21.61C$21.2450,817 shsC$469.65 million
09/10/2026C$21.41C$21.52
+0.51%		C$21.79C$21.0070,146 shsC$472.06 million
09/09/2026C$20.96C$21.41
+2.15%		C$21.85C$21.12129,707 shsC$469.65 million
09/08/2026C$20.54C$20.96
+2.04%		C$21.19C$20.52101,226 shsC$459.78 million
09/07/2026C$20.54C$20.54C$21.25C$20.1647,566 shsC$450.57 million
09/04/2026C$20.49C$20.54
+0.24%		C$21.25C$20.1647,566 shsC$450.57 million
09/03/2026C$20.97C$20.49
-2.29%		C$21.22C$20.34102,552 shsC$449.47 million
09/02/2026C$21.96C$20.97
-4.51%		C$21.89C$20.7654,298 shsC$460.00 million
09/01/2026C$20.70C$21.96
+6.09%		C$21.96C$20.44128,858 shsC$481.72 million
08/31/2026C$20.15C$20.70
+2.73%		C$20.73C$19.9455,711 shsC$454.08 million
08/28/2026C$20.07C$20.15
+0.40%		C$20.30C$19.88143,161 shsC$442.01 million
08/27/2026C$20.44C$20.07
-1.81%		C$20.65C$19.75142,080 shsC$440.26 million
08/26/2026C$20.34C$20.44
+0.49%		C$21.26C$20.12192,865 shsC$448.37 million
08/25/2026C$20.59C$20.34
-1.21%		C$20.87C$20.25180,499 shsC$451.66 million
08/24/2026C$21.25C$20.59
-3.11%		C$21.80C$20.50170,164 shsC$451.66 million
Related Companies

This page (TSE:TWM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel