Free Trial

Keyera (KEY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KEY Stock Alerts
C$35.35
-0.09 (-0.25%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Keyera Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+3.39%
3 Month
Performance
+6.77%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+10.61%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KEY Stock Chart for Friday, April, 26, 2024

KEY Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$35.56C$35.44
-0.34%		C$35.58C$35.26691,587 shsC$8.12 billion
04/24/2024C$35.74C$35.56
-0.50%		C$35.97C$35.44595,229 shsC$8.15 billion
04/23/2024C$35.23C$35.74
+1.45%		C$35.90C$35.14852,258 shsC$8.19 billion
04/22/2024C$35.00C$35.23
+0.66%		C$35.37C$34.80493,250 shsC$8.07 billion
04/19/2024C$34.73C$35.00
+0.78%		C$35.28C$34.65660,005 shsC$8.02 billion
04/18/2024C$34.70C$34.73
+0.09%		C$34.95C$34.62431,788 shsC$7.96 billion
04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion
04/16/2024C$35.21C$34.70
-1.45%		C$35.33C$34.58863,811 shsC$7.95 billion
04/15/2024C$34.69C$35.21
+1.50%		C$35.29C$34.601.00 million shsC$8.07 billion
04/12/2024C$34.97C$34.69
-0.80%		C$35.47C$34.43903,524 shsC$7.95 billion
04/11/2024C$34.75C$34.97
+0.63%		C$34.99C$34.35811,213 shsC$8.01 billion
04/10/2024C$35.03C$34.75
-0.80%		C$34.85C$34.281.06 million shsC$7.96 billion
04/09/2024C$35.33C$35.03
-0.85%		C$35.43C$34.81965,980 shsC$8.03 billion
04/08/2024C$35.25C$35.33
+0.23%		C$35.36C$35.06645,448 shsC$8.10 billion
04/05/2024C$35.38C$35.25
-0.37%		C$35.34C$35.05702,264 shsC$8.08 billion
04/04/2024C$35.42C$35.38
-0.11%		C$35.58C$35.10919,241 shsC$8.11 billion
04/03/2024C$35.48C$35.42
-0.17%		C$35.72C$35.27579,273 shsC$8.12 billion
04/02/2024C$35.29C$35.48
+0.54%		C$35.53C$34.98708,156 shsC$8.13 billion
04/01/2024C$34.89C$35.29
+1.15%		C$35.38C$34.71595,496 shsC$8.09 billion
03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion
03/28/2024C$34.59C$34.89
+0.87%		C$35.00C$34.541.83 million shsC$8.00 billion
03/27/2024C$34.19C$34.59
+1.17%		C$34.67C$34.01524,646 shsC$7.93 billion
03/26/2024C$34.03C$34.19
+0.47%		C$34.28C$33.891.43 million shsC$7.83 billion
03/25/2024C$33.94C$34.03
+0.27%		C$34.22C$33.881.01 million shsC$7.80 billion
03/22/2024C$33.88C$33.94
+0.18%		C$34.00C$33.68877,220 shsC$7.78 billion
03/21/2024C$33.99C$33.88
-0.32%		C$34.00C$33.771.01 million shsC$7.76 billion
03/20/2024C$34.01C$33.99
-0.06%		C$34.25C$33.811.05 million shsC$7.79 billion
03/19/2024C$33.61C$34.01
+1.19%		C$34.20C$33.601.20 million shsC$7.79 billion
03/18/2024C$33.57C$33.61
+0.12%		C$33.72C$33.441.00 million shsC$7.70 billion
03/15/2024C$33.79C$33.57
-0.65%		C$34.00C$33.371.76 million shsC$7.69 billion
03/14/2024C$34.73C$33.79
-2.71%		C$34.25C$33.482.73 million shsC$7.74 billion
03/13/2024C$34.64C$34.73
+0.26%		C$35.08C$34.69993,160 shsC$7.96 billion
03/12/2024C$34.01C$34.64
+1.85%		C$34.78C$34.001.57 million shsC$7.94 billion
03/11/2024C$33.71C$34.01
+0.89%		C$34.12C$33.501.69 million shsC$7.79 billion
03/08/2024C$34.12C$33.71
-1.20%		C$34.17C$33.581.34 million shsC$7.72 billion
03/07/2024C$33.61C$34.12
+1.52%		C$34.23C$33.001.82 million shsC$7.82 billion
03/06/2024C$33.61C$33.61C$33.90C$33.57708,510 shsC$7.70 billion
03/05/2024C$33.68C$33.61
-0.21%		C$33.92C$33.591.17 million shsC$7.70 billion
03/04/2024C$33.64C$33.68
+0.12%		C$33.79C$33.49562,012 shsC$7.72 billion
03/01/2024C$33.39C$33.64
+0.75%		C$33.87C$33.56670,138 shsC$7.71 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$33.33C$33.39
+0.18%		C$33.80C$33.291.83 million shsC$7.65 billion
02/28/2024C$33.93C$33.33
-1.77%		C$33.93C$33.23555,297 shsC$7.64 billion
02/27/2024C$34.01C$33.93
-0.24%		C$34.29C$33.85862,054 shsC$7.78 billion
02/26/2024C$34.05C$34.01
-0.12%		C$34.08C$33.70687,036 shsC$7.79 billion
02/23/2024C$33.93C$34.05
+0.35%		C$34.08C$33.71785,196 shsC$7.80 billion
02/22/2024C$33.95C$33.93
-0.06%		C$33.98C$33.54856,122 shsC$7.78 billion
02/21/2024C$33.23C$33.95
+2.17%		C$33.97C$33.041.06 million shsC$7.78 billion
02/20/2024C$32.74C$33.23
+1.50%		C$33.27C$32.691.46 million shsC$7.61 billion
02/19/2024C$32.74C$32.74C$32.97C$32.611.04 million shsC$7.50 billion
02/16/2024C$32.80C$32.74
-0.18%		C$32.97C$32.611.04 million shsC$7.50 billion
02/15/2024C$31.89C$32.80
+2.85%		C$32.82C$31.571.38 million shsC$7.52 billion
02/14/2024C$32.18C$31.89
-0.90%		C$32.99C$31.811.49 million shsC$7.31 billion
02/13/2024C$32.41C$32.18
-0.71%		C$32.58C$31.72822,790 shsC$7.37 billion
02/12/2024C$31.83C$32.41
+1.82%		C$32.57C$31.651.61 million shsC$7.43 billion
02/09/2024C$31.60C$31.83
+0.73%		C$31.83C$31.42483,342 shsC$7.29 billion
02/08/2024C$31.40C$31.60
+0.64%		C$31.71C$31.16630,067 shsC$7.24 billion
02/07/2024C$31.52C$31.40
-0.38%		C$31.61C$31.25598,879 shsC$7.20 billion
02/06/2024C$31.53C$31.52
-0.03%		C$31.60C$31.38300,167 shsC$7.22 billion
02/05/2024C$32.08C$31.53
-1.71%		C$32.05C$31.46523,504 shsC$7.23 billion
02/02/2024C$32.34C$32.08
-0.80%		C$32.44C$31.75684,593 shsC$7.35 billion
02/01/2024C$32.52C$32.34
-0.55%		C$32.91C$32.20399,169 shsC$7.41 billion
01/31/2024C$32.92C$32.52
-1.22%		C$33.21C$32.31833,155 shsC$7.45 billion
01/30/2024C$33.36C$32.92
-1.32%		C$33.37C$32.86532,503 shsC$7.54 billion
01/29/2024C$33.11C$33.36
+0.76%		C$33.39C$32.84361,240 shsC$7.64 billion
01/26/2024C$33.23C$33.11
-0.36%		C$33.37C$32.97469,355 shsC$7.59 billion
01/25/2024C$32.91C$33.23
+0.97%		C$33.25C$32.82745,226 shsC$7.61 billion

Related Companies:
This page (TSE:KEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals