S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Pembina Pipeline (PPL) Stock Chart & Stock Price History

C$47.83
-0.18 (-0.37%)
(As of 04/12/2024 ET)

Pembina Pipeline Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.82%
3 Month
Performance
+3.51%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+5.58%
Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter

PPL Stock Chart for Sunday, April, 14, 2024

Pembina Pipeline Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$48.01C$47.83
-0.37%
C$48.58C$47.632.84 million shsC$26.28 billion
04/11/2024C$48.12C$48.01
-0.23%
C$48.18C$47.473.32 million shsC$26.38 billion
04/10/2024C$48.19C$48.12
-0.15%
C$48.19C$47.632.88 million shsC$26.44 billion
04/09/2024C$48.74C$48.19
-1.13%
C$48.97C$48.121.91 million shsC$26.48 billion
04/08/2024C$48.69C$48.74
+0.10%
C$48.85C$48.582.06 million shsC$26.78 billion
04/05/2024C$48.39C$48.69
+0.62%
C$48.74C$48.431.76 million shsC$26.75 billion
04/04/2024C$48.13C$48.39
+0.54%
C$48.58C$48.063.95 million shsC$26.59 billion
04/03/2024C$48.00C$48.13
+0.27%
C$48.30C$47.953.20 million shsC$26.45 billion
04/02/2024C$48.11C$48.00
-0.23%
C$48.10C$47.631.35 million shsC$26.37 billion
04/01/2024C$47.81C$48.11
+0.63%
C$48.14C$47.532.16 million shsC$26.44 billion
03/29/2024C$47.81C$47.81C$47.92C$47.522.21 million shsC$26.27 billion
03/28/2024C$47.61C$47.81
+0.42%
C$47.92C$47.522.21 million shsC$26.27 billion
03/27/2024C$47.32C$47.61
+0.61%
C$47.70C$47.111.56 million shsC$26.16 billion
03/26/2024C$47.33C$47.32
-0.02%
C$47.46C$47.206.14 million shsC$26.00 billion
03/25/2024C$47.28C$47.33
+0.11%
C$47.49C$47.164.82 million shsC$26.01 billion
03/22/2024C$47.29C$47.28
-0.02%
C$47.41C$47.033.01 million shsC$25.98 billion
03/21/2024C$47.24C$47.29
+0.11%
C$47.59C$47.264.12 million shsC$25.98 billion
03/20/2024C$47.52C$47.24
-0.59%
C$47.66C$47.113.78 million shsC$25.96 billion
03/19/2024C$47.28C$47.52
+0.51%
C$47.71C$47.303.50 million shsC$26.11 billion
03/18/2024C$47.38C$47.28
-0.21%
C$47.60C$47.106.51 million shsC$25.98 billion
03/15/2024C$47.44C$47.38
-0.13%
C$47.51C$47.119.65 million shsC$26.03 billion
03/14/2024C$48.40C$47.44
-1.98%
C$47.90C$47.107.11 million shsC$26.07 billion
03/13/2024C$48.16C$48.40
+0.50%
C$48.69C$48.364.86 million shsC$26.59 billion
03/12/2024C$48.14C$48.16
+0.04%
C$48.28C$47.973.52 million shsC$26.46 billion
03/11/2024C$47.87C$48.14
+0.56%
C$48.23C$47.635.91 million shsC$26.45 billion
03/08/2024C$47.86C$47.87
+0.02%
C$47.95C$47.583.98 million shsC$26.30 billion
03/07/2024C$47.50C$47.86
+0.76%
C$48.10C$47.603.55 million shsC$26.30 billion
03/06/2024C$47.14C$47.50
+0.76%
C$47.66C$47.381.03 million shsC$26.10 billion
03/05/2024C$47.00C$47.14
+0.30%
C$47.36C$46.703.07 million shsC$25.90 billion
03/04/2024C$47.49C$47.00
-1.03%
C$47.55C$46.932.28 million shsC$25.82 billion
03/01/2024C$47.23C$47.49
+0.55%
C$47.81C$47.332.15 million shsC$26.09 billion
02/29/2024C$47.16C$47.23
+0.15%
C$47.77C$47.204.78 million shsC$25.95 billion
02/28/2024C$47.20C$47.16
-0.08%
C$47.25C$46.981.08 million shsC$25.91 billion
02/27/2024C$46.80C$47.20
+0.85%
C$47.29C$46.903.39 million shsC$25.93 billion
02/26/2024C$46.84C$46.80
-0.09%
C$46.87C$46.423.04 million shsC$25.71 billion
02/23/2024C$46.43C$46.84
+0.88%
C$46.96C$46.323.98 million shsC$25.73 billion
02/22/2024C$46.23C$46.43
+0.43%
C$46.52C$45.972.99 million shsC$25.51 billion
02/21/2024C$45.50C$46.23
+1.60%
C$46.26C$45.414.39 million shsC$25.40 billion
02/20/2024C$45.91C$45.50
-0.89%
C$46.10C$45.454.42 million shsC$25.00 billion
02/19/2024C$45.91C$45.91C$46.17C$45.573.45 million shsC$25.22 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/16/2024C$45.70C$45.91
+0.46%
C$46.17C$45.573.45 million shsC$25.22 billion
02/15/2024C$45.34C$45.70
+0.79%
C$46.05C$45.163.02 million shsC$25.11 billion
02/14/2024C$45.04C$45.34
+0.67%
C$45.41C$45.103.65 million shsC$24.91 billion
02/13/2024C$45.60C$45.04
-1.23%
C$45.77C$44.563.04 million shsC$24.74 billion
02/12/2024C$45.18C$45.60
+0.93%
C$45.86C$45.162.11 million shsC$25.05 billion
02/09/2024C$45.42C$45.18
-0.53%
C$45.53C$44.95953,158 shsC$24.82 billion
02/08/2024C$45.39C$45.42
+0.07%
C$45.50C$45.09842,828 shsC$24.95 billion
02/07/2024C$45.30C$45.39
+0.20%
C$45.40C$45.071.06 million shsC$24.94 billion
02/06/2024C$45.40C$45.30
-0.22%
C$45.67C$45.261.48 million shsC$24.89 billion
02/05/2024C$45.95C$45.40
-1.20%
C$45.89C$45.27969,837 shsC$24.94 billion
02/02/2024C$46.15C$45.95
-0.43%
C$46.25C$45.521.35 million shsC$25.24 billion
02/01/2024C$46.31C$46.15
-0.35%
C$46.75C$45.981.50 million shsC$25.35 billion
01/31/2024C$46.68C$46.31
-0.79%
C$46.84C$46.081.35 million shsC$25.44 billion
01/30/2024C$46.61C$46.68
+0.15%
C$46.77C$46.32815,674 shsC$25.64 billion
01/29/2024C$46.64C$46.61
-0.06%
C$46.75C$46.34712,659 shsC$25.61 billion
01/26/2024C$46.50C$46.64
+0.30%
C$46.74C$46.30967,607 shsC$25.62 billion
01/25/2024C$46.26C$46.50
+0.52%
C$46.53C$46.211.29 million shsC$25.55 billion
01/24/2024C$45.82C$46.26
+0.96%
C$46.28C$45.882.10 million shsC$25.41 billion
01/23/2024C$45.53C$45.82
+0.64%
C$45.85C$45.421.09 million shsC$25.17 billion
01/22/2024C$45.35C$45.53
+0.40%
C$45.54C$45.071.92 million shsC$25.01 billion
01/19/2024C$45.39C$45.35
-0.09%
C$45.50C$45.161.30 million shsC$24.91 billion
01/18/2024C$45.40C$45.39
-0.02%
C$45.57C$45.201.96 million shsC$24.94 billion
01/17/2024C$45.88C$45.40
-1.05%
C$45.57C$45.172.02 million shsC$24.94 billion
01/16/2024C$46.21C$45.88
-0.71%
C$46.27C$45.791.56 million shsC$25.21 billion
01/15/2024C$46.21C$46.21C$46.34C$45.99361,576 shsC$25.39 billion

This page (TSE:PPL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners