Free Trial

Pembina Pipeline (PPL) Stock Chart & Stock Price History

Pembina Pipeline logo
C$51.04 -0.04 (-0.08%)
As of 07/15/2025 04:00 PM Eastern

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of -3.90%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at C$51.04 with a market cap of C$29.51 billion and volume of 3.09 million shares. Five years ago, the stock traded at C$33.68, representing a 51.54% increase over that period. At the time, it had a market cap of C$18.67 billion and a volume of 1.39 million shares.

Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-0.08%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-0.62%
5 Year
Performance
+51.54%

PPL Stock Chart for Wednesday, July, 16, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$51.08C$51.04
-0.08%
C$51.38C$50.763.09 million shsC$29.51 billion
07/14/2025C$50.43C$51.08
+1.29%
C$51.08C$50.291.94 million shsC$29.53 billion
07/11/2025C$50.34C$50.43
+0.18%
C$50.71C$50.172.42 million shsC$29.15 billion
07/10/2025C$49.91C$50.34
+0.86%
C$50.38C$49.523.98 million shsC$29.10 billion
07/09/2025C$50.07C$49.91
-0.32%
C$50.23C$49.881.24 million shsC$28.85 billion
07/08/2025C$49.57C$50.07
+1.01%
C$50.13C$49.394.40 million shsC$28.95 billion
07/07/2025C$50.73C$49.57
-2.29%
C$50.78C$49.484.65 million shsC$28.66 billion
07/04/2025C$50.51C$50.73
+0.44%
C$50.84C$50.51454,344 shsC$29.33 billion
07/03/2025C$50.79C$50.51
-0.55%
C$50.95C$50.421.18 million shsC$29.20 billion
07/02/2025C$51.13C$50.79
-0.66%
C$51.37C$50.483.39 million shsC$29.36 billion
07/01/2025C$51.13C$51.13C$51.38C$50.504.24 million shsC$29.56 billion
06/30/2025C$50.98C$51.13
+0.29%
C$51.38C$50.504.24 million shsC$29.56 billion
06/27/2025C$51.68C$50.98
-1.35%
C$51.72C$50.765.46 million shsC$29.47 billion
06/26/2025C$50.37C$51.68
+2.60%
C$51.88C$50.623.62 million shsC$29.88 billion
06/25/2025C$50.71C$50.37
-0.67%
C$50.62C$50.225.81 million shsC$29.12 billion
06/24/2025C$50.59C$50.71
+0.24%
C$50.92C$50.383.43 million shsC$29.32 billion
06/23/2025C$51.53C$50.59
-1.82%
C$52.10C$50.534.60 million shsC$29.25 billion
06/20/2025C$50.98C$51.53
+1.08%
C$51.80C$50.7515.03 million shsC$29.79 billion
06/19/2025C$50.50C$50.98
+0.95%
C$51.00C$50.41870,960 shsC$29.47 billion
06/18/2025C$51.77C$50.50
-2.45%
C$51.70C$49.864.61 million shsC$29.19 billion
06/17/2025C$51.08C$51.77
+1.35%
C$51.87C$50.905.76 million shsC$29.93 billion
06/16/2025C$52.26C$51.08
-2.26%
C$51.57C$50.777.39 million shsC$29.53 billion

This page (TSE:PPL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners