Free Trial
→ Musk warns humanity: “Obsolete” (From The Freeport Society) (Ad) Free ENB Stock Alerts

Enbridge (ENB) Stock Chart & Stock Price History

C$57.01
-0.30 (-0.52%)
(As of 10/23/2024 ET)
Compare

Enbridge Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+3.24%
3 Month
Performance
+13.45%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+29.63%
Receive ENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

ENB Stock Chart for Thursday, October, 24, 2024

ENB Chart by TradingView

Enbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024C$57.48C$57.31
-0.30%		C$57.43C$57.032.72 million shsC$124.94 billion
10/21/2024C$57.97C$57.48
-0.85%		C$58.28C$57.378.63 million shsC$125.31 billion
10/18/2024C$57.74C$57.97
+0.40%		C$57.98C$57.459.62 million shsC$126.37 billion
10/17/2024C$57.50C$57.74
+0.42%		C$57.91C$57.358.64 million shsC$125.87 billion
10/16/2024C$56.95C$57.50
+0.97%		C$57.57C$56.829.57 million shsC$125.35 billion
10/15/2024C$56.56C$56.95
+0.69%		C$56.97C$56.2610.82 million shsC$124.15 billion
10/14/2024C$56.56C$56.56C$56.59C$56.2411.67 million shsC$123.30 billion
10/11/2024N/AC$56.56C$56.59C$56.2411.67 million shsC$123.30 billion
10/09/2024C$55.50C$56.12
+1.12%		C$56.16C$55.264.38 million shsC$122.34 billion
10/08/2024N/AC$55.50C$55.56C$55.165.58 million shsC$120.99 billion
10/04/2024C$55.25C$55.76
+0.92%		C$55.79C$55.188.85 million shsC$121.56 billion
10/03/2024C$55.42C$55.25
-0.31%		C$55.39C$54.822.76 million shsC$120.45 billion
10/02/2024C$55.51C$55.42
-0.16%		C$55.75C$55.052.36 million shsC$120.82 billion
10/01/2024C$54.94C$55.51
+1.04%		C$55.55C$54.785.01 million shsC$121.01 billion
09/30/2024C$55.03C$54.94
-0.16%		C$55.02C$54.444.32 million shsC$119.77 billion
09/27/2024C$54.94C$55.03
+0.16%		C$55.16C$54.712.17 million shsC$119.97 billion
09/26/2024C$55.42C$54.94
-0.87%		C$55.44C$54.664.31 million shsC$119.77 billion
09/25/2024C$54.90C$55.42
+0.95%		C$55.46C$55.043.08 million shsC$120.82 billion
09/24/2024C$55.22C$54.90
-0.58%		C$55.37C$54.863.20 million shsC$119.68 billion
09/23/2024C$54.98C$55.22
+0.44%		C$55.26C$54.785.15 million shsC$120.38 billion
09/20/2024C$54.82C$54.98
+0.29%		C$55.01C$54.4717.69 million shsC$119.86 billion
09/19/2024C$55.18C$54.82
-0.65%		C$55.44C$54.484.76 million shsC$119.51 billion
09/18/2024C$55.51C$55.18
-0.59%		C$55.57C$54.985.67 million shsC$120.29 billion
09/17/2024C$55.96C$55.51
-0.80%		C$56.09C$55.434.02 million shsC$121.01 billion
09/16/2024C$55.37C$55.96
+1.07%		C$55.99C$55.498.46 million shsC$121.99 billion
09/13/2024C$54.98C$55.37
+0.71%		C$55.45C$54.954.21 million shsC$120.71 billion
09/12/2024C$54.63C$54.98
+0.64%		C$55.02C$54.717.44 million shsC$119.86 billion
09/11/2024C$54.76C$54.63
-0.24%		C$54.74C$54.1410.36 million shsC$119.09 billion
09/10/2024C$55.31C$54.76
-0.99%		C$55.40C$54.509.77 million shsC$119.38 billion
09/09/2024C$54.79C$55.31
+0.95%		C$55.35C$54.855.38 million shsC$120.58 billion
09/06/2024C$54.64C$54.79
+0.27%		C$55.07C$54.509.46 million shsC$119.44 billion
09/05/2024C$54.60C$54.64
+0.07%		C$55.16C$54.615.99 million shsC$119.12 billion
09/04/2024C$54.48C$54.60
+0.22%		C$54.93C$54.403.96 million shsC$119.03 billion
09/03/2024C$54.22C$54.48
+0.48%		C$54.63C$53.7511.14 million shsC$118.77 billion
09/02/2024C$54.22C$54.22C$54.27C$53.3411.80 million shsC$118.20 billion
08/30/2024C$53.36C$54.22
+1.61%		C$54.27C$53.3411.79 million shsC$118.20 billion
08/29/2024C$53.08C$53.36
+0.53%		C$53.39C$53.026.97 million shsC$116.32 billion
08/28/2024C$53.36C$53.08
-0.52%		C$53.36C$52.935.48 million shsC$115.71 billion
08/27/2024C$53.84C$53.36
-0.89%		C$53.77C$53.356.33 million shsC$116.32 billion
08/26/2024C$53.60C$53.84
+0.45%		C$53.98C$53.6311.53 million shsC$117.37 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/23/2024C$53.15C$53.60
+0.85%		C$53.67C$53.355.13 million shsC$116.85 billion
08/22/2024C$53.02C$53.15
+0.25%		C$53.15C$52.9011.79 million shsC$115.87 billion
08/21/2024C$53.24C$53.02
-0.41%		C$53.48C$52.987.22 million shsC$115.58 billion
08/20/2024C$53.35C$53.24
-0.21%		C$53.48C$53.1410.95 million shsC$116.06 billion
08/19/2024C$52.98C$53.35
+0.70%		C$53.51C$52.8919.36 million shsC$116.30 billion
08/16/2024C$52.96C$52.98
+0.04%		C$53.13C$52.7616.45 million shsC$112.85 billion
08/15/2024C$54.22C$52.96
-2.32%		C$53.27C$52.7719.47 million shsC$112.80 billion
08/14/2024C$54.00C$54.22
+0.41%		C$54.49C$53.9013.80 million shsC$115.49 billion
08/13/2024C$53.68C$54.00
+0.60%		C$54.14C$53.5516.08 million shsC$115.02 billion
08/12/2024C$53.36C$53.68
+0.60%		C$53.84C$53.3914.24 million shsC$114.34 billion
08/09/2024C$53.21C$53.36
+0.28%		C$53.49C$52.8516.31 million shsC$113.66 billion
08/08/2024C$52.89C$53.21
+0.61%		C$53.35C$52.8614.56 million shsC$113.34 billion
08/07/2024C$52.76C$52.89
+0.25%		C$53.30C$52.519.94 million shsC$112.66 billion
08/06/2024C$52.61C$52.76
+0.29%		C$52.90C$51.2119.07 million shsC$112.38 billion
08/05/2024C$52.61C$52.61C$52.67C$51.4210.08 million shsC$112.06 billion
08/02/2024C$52.15C$52.61
+0.88%		C$52.67C$51.4210.07 million shsC$112.06 billion
08/01/2024C$51.67C$52.15
+0.93%		C$52.20C$51.5011.60 million shsC$111.08 billion
07/31/2024C$51.54C$51.67
+0.25%		C$51.83C$51.4413.57 million shsC$110.06 billion
07/30/2024C$50.84C$51.54
+1.38%		C$51.66C$50.868.29 million shsC$109.78 billion
07/29/2024C$50.72C$50.84
+0.24%		C$51.04C$50.668.76 million shsC$108.29 billion
07/26/2024C$50.25C$50.72
+0.94%		C$50.87C$50.323.12 million shsC$108.03 billion
07/25/2024C$50.50C$50.25
-0.50%		C$50.67C$50.225.05 million shsC$107.03 billion
07/24/2024C$50.25C$50.50
+0.50%		C$50.73C$50.176.09 million shsC$107.57 billion
07/23/2024C$50.51C$50.25
-0.51%		C$50.59C$50.184.30 million shsC$107.03 billion
07/22/2024C$50.17C$50.51
+0.68%		C$50.64C$50.2711.34 million shsC$107.59 billion

Related Companies

This page (TSE:ENB) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
#1 Pre-IPO Opportunity For 2024 [Take Action Now!]
According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored