Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

AltaGas (ALA) Stock Chart & Stock Price History

AltaGas logo
C$53.03 -0.84 (-1.56%)
As of 04:00 PM Eastern
Compare

AltaGas Stock Price Performance

The AltaGas (ALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 26.71%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, AltaGas traded at C$53.87 with a market cap of C$16.78 billion and volume of 1.01 million shares. Five years ago, the stock traded at C$24.14, representing a 119.68% increase over that period. At the time, it had a market cap of C$6.75 billion and a volume of 771,930 shares.

Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+7.70%
3 Month
Performance
+17.37%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+41.38%
5 Year
Performance
+119.68%

ALA Stock Chart for Wednesday, May, 20, 2026

ALA Chart by TradingView

AltaGas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026C$53.87C$53.03
-1.56%		C$54.58C$52.98836,125 shsC$16.52 billion
05/19/2026C$53.17C$53.87
+1.32%		C$54.06C$52.791.01 million shsC$16.78 billion
05/18/2026C$53.17C$53.17C$53.41C$52.81909,097 shsC$16.57 billion
05/15/2026C$52.82C$53.17
+0.66%		C$53.41C$52.81909,097 shsC$16.57 billion
05/14/2026C$52.25C$52.82
+1.09%		C$52.88C$52.29850,898 shsC$16.46 billion
05/13/2026C$52.03C$52.25
+0.42%		C$52.25C$51.81596,183 shsC$16.28 billion
05/12/2026C$51.51C$52.03
+1.01%		C$52.32C$51.75725,560 shsC$16.21 billion
05/11/2026C$50.77C$51.51
+1.46%		C$51.80C$50.841.04 million shsC$16.05 billion
05/08/2026C$50.82C$50.77
-0.10%		C$51.46C$50.65621,566 shsC$15.83 billion
05/07/2026C$50.79C$50.82
+0.06%		C$50.83C$49.66815,821 shsC$15.83 billion
05/06/2026C$52.03C$50.79
-2.38%		C$51.77C$50.601.20 million shsC$15.82 billion
05/05/2026N/AC$52.03C$53.06C$52.001.07 million shsC$16.20 billion
04/30/2026C$50.64C$50.91
+0.53%		C$52.30C$50.051.62 million shsC$15.84 billion
04/29/2026C$50.31C$50.64
+0.66%		C$51.19C$50.26810,419 shsC$15.76 billion
04/28/2026C$50.27C$50.31
+0.08%		C$50.89C$50.261.59 million shsC$15.66 billion
04/27/2026C$49.82C$50.27
+0.90%		C$50.44C$49.68800,466 shsC$15.64 billion
04/24/2026C$49.73C$49.82
+0.18%		C$50.00C$49.37679,257 shsC$15.50 billion
04/23/2026C$48.21C$49.73
+3.15%		C$49.96C$48.32794,753 shsC$15.47 billion
04/22/2026C$48.82C$48.21
-1.25%		C$49.08C$48.19639,267 shsC$15.00 billion
04/21/2026C$49.24C$48.82
-0.85%		C$49.33C$48.371.05 million shsC$15.19 billion
04/20/2026C$48.89C$49.24
+0.72%		C$49.47C$48.52649,686 shsC$15.32 billion
Related Companies

This page (TSE:ALA) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel