Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ALA Stock Alerts
C$30.22
+0.02 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AltaGas Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.58%
3 Month
Performance
+6.11%
6 Month
Performance
+19.92%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+30.60%
Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ALA Stock Chart for Thursday, April, 25, 2024

ALA Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$30.20C$30.22
+0.07%		C$30.32C$30.00578,885 shsC$8.92 billion
04/24/2024C$29.94C$30.20
+0.87%		C$30.31C$29.83386,697 shsC$8.92 billion
04/23/2024C$29.84C$29.94
+0.34%		C$30.08C$29.73798,796 shsC$8.84 billion
04/22/2024C$29.89C$29.84
-0.17%		C$29.96C$29.62499,335 shsC$8.81 billion
04/19/2024C$29.47C$29.89
+1.43%		C$30.04C$29.48768,730 shsC$8.83 billion
04/18/2024C$29.24C$29.47
+0.79%		C$29.51C$29.11970,828 shsC$8.70 billion
04/17/2024C$29.00C$29.24
+0.83%		C$29.31C$28.89559,731 shsC$8.64 billion
04/16/2024C$29.35C$29.00
-1.19%		C$29.30C$28.86581,284 shsC$8.56 billion
04/15/2024C$29.28C$29.35
+0.24%		C$29.44C$29.10888,471 shsC$8.67 billion
04/12/2024C$29.22C$29.28
+0.21%		C$29.66C$29.11748,518 shsC$8.65 billion
04/11/2024C$29.14C$29.22
+0.27%		C$29.29C$29.00968,058 shsC$8.63 billion
04/10/2024C$29.04C$29.14
+0.34%		C$29.19C$28.761.25 million shsC$8.61 billion
04/09/2024C$29.20C$29.04
-0.55%		C$29.33C$29.01728,989 shsC$8.58 billion
04/08/2024C$29.28C$29.20
-0.27%		C$29.27C$29.06816,085 shsC$8.62 billion
04/05/2024C$29.27C$29.28
+0.03%		C$29.39C$29.10886,717 shsC$8.65 billion
04/04/2024C$29.23C$29.27
+0.14%		C$29.45C$29.08877,073 shsC$8.64 billion
04/03/2024C$29.27C$29.23
-0.14%		C$29.52C$29.06770,991 shsC$8.63 billion
04/02/2024C$29.71C$29.27
-1.48%		C$29.75C$29.10774,428 shsC$8.64 billion
04/01/2024C$29.92C$29.71
-0.70%		C$29.88C$29.56575,344 shsC$8.77 billion
03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion
03/28/2024C$29.47C$29.92
+1.53%		C$29.95C$29.491.37 million shsC$8.84 billion
03/27/2024C$29.39C$29.47
+0.27%		C$29.61C$29.23561,467 shsC$8.70 billion
03/26/2024C$29.46C$29.39
-0.24%		C$29.59C$29.221.56 million shsC$8.68 billion
03/25/2024C$29.14C$29.46
+1.10%		C$29.49C$28.971.17 million shsC$8.70 billion
03/22/2024C$29.43C$29.14
-0.99%		C$29.62C$29.03843,208 shsC$8.61 billion
03/21/2024C$29.51C$29.43
-0.27%		C$29.63C$29.30723,185 shsC$8.69 billion
03/20/2024C$29.36C$29.51
+0.51%		C$29.51C$29.16709,279 shsC$8.72 billion
03/19/2024C$29.25C$29.36
+0.38%		C$29.60C$29.201.10 million shsC$8.67 billion
03/18/2024C$29.30C$29.25
-0.17%		C$29.45C$29.16716,295 shsC$8.61 billion
03/15/2024C$29.03C$29.30
+0.93%		C$29.45C$28.912.51 million shsC$8.62 billion
03/14/2024C$29.25C$29.03
-0.75%		C$29.11C$28.631.39 million shsC$8.54 billion
03/13/2024C$29.63C$29.25
-1.28%		C$29.68C$29.161.58 million shsC$8.61 billion
03/12/2024C$29.34C$29.63
+0.99%		C$29.64C$29.291.33 million shsC$8.72 billion
03/11/2024C$28.97C$29.34
+1.28%		C$29.42C$28.721.59 million shsC$8.63 billion
03/08/2024C$29.57C$28.97
-2.03%		C$29.49C$28.701.46 million shsC$8.53 billion
03/07/2024C$29.27C$29.57
+1.02%		C$29.68C$29.061.13 million shsC$8.70 billion
03/06/2024C$29.32C$29.27
-0.17%		C$29.60C$29.22592,493 shsC$8.61 billion
03/05/2024C$29.33C$29.32
-0.03%		C$29.54C$29.15670,269 shsC$8.63 billion
03/04/2024C$29.30C$29.33
+0.10%		C$29.40C$29.14489,992 shsC$8.63 billion
03/01/2024C$29.09C$29.30
+0.72%		C$29.45C$28.90477,650 shsC$8.62 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024C$29.00C$29.09
+0.31%		C$29.34C$29.001.93 million shsC$8.56 billion
02/28/2024C$28.33C$29.00
+2.36%		C$29.20C$28.29659,315 shsC$8.53 billion
02/27/2024C$28.56C$28.33
-0.81%		C$28.85C$28.21640,972 shsC$8.34 billion
02/26/2024C$28.91C$28.56
-1.21%		C$28.88C$28.28763,119 shsC$8.41 billion
02/23/2024C$29.00C$28.91
-0.31%		C$29.00C$28.73344,404 shsC$8.51 billion
02/22/2024C$28.73C$29.00
+0.94%		C$29.11C$28.39745,358 shsC$8.53 billion
02/21/2024C$28.48C$28.73
+0.88%		C$28.87C$28.52957,348 shsC$8.46 billion
02/20/2024C$28.25C$28.48
+0.81%		C$28.60C$28.08698,231 shsC$8.38 billion
02/19/2024C$28.25C$28.25C$28.28C$27.76927,640 shsC$8.31 billion
02/16/2024C$27.84C$28.25
+1.47%		C$28.28C$27.76927,640 shsC$8.31 billion
02/15/2024C$27.29C$27.84
+2.02%		C$27.93C$27.36656,391 shsC$8.19 billion
02/14/2024C$27.20C$27.29
+0.33%		C$27.51C$26.97625,283 shsC$8.03 billion
02/13/2024C$27.46C$27.20
-0.95%		C$27.43C$26.98540,284 shsC$8.00 billion
02/12/2024C$27.10C$27.46
+1.33%		C$27.63C$27.08591,452 shsC$8.08 billion
02/09/2024C$27.15C$27.10
-0.18%		C$27.20C$26.92559,591 shsC$7.98 billion
02/08/2024C$27.12C$27.15
+0.11%		C$27.27C$26.91590,941 shsC$7.99 billion
02/07/2024C$27.30C$27.12
-0.66%		C$27.40C$26.96542,017 shsC$7.98 billion
02/06/2024C$27.59C$27.30
-1.05%		C$27.55C$27.25440,746 shsC$8.03 billion
02/05/2024C$27.79C$27.59
-0.72%		C$27.77C$27.21633,284 shsC$8.12 billion
02/02/2024C$28.05C$27.79
-0.93%		C$27.98C$27.56484,935 shsC$8.18 billion
02/01/2024C$27.95C$28.05
+0.36%		C$28.21C$27.92380,064 shsC$8.26 billion
01/31/2024C$28.36C$27.95
-1.45%		C$28.58C$27.94536,564 shsC$8.23 billion
01/30/2024C$28.19C$28.36
+0.60%		C$28.47C$28.11270,966 shsC$8.35 billion
01/29/2024C$28.50C$28.19
-1.09%		C$28.44C$27.971.12 million shsC$8.30 billion
01/26/2024C$28.48C$28.50
+0.07%		C$28.68C$28.26341,750 shsC$8.39 billion
01/25/2024C$28.20C$28.48
+0.99%		C$28.62C$28.30616,890 shsC$8.38 billion
01/24/2024C$28.17C$28.20
+0.11%		C$28.49C$27.93613,182 shsC$8.30 billion

Related Companies:
This page (TSE:ALA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace