S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CU Stock Alerts
C$29.82
+0.27 (+0.91%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Utilities Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-3.34%
3 Month
Performance
-4.94%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-22.49%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CU Stock Chart for Friday, April, 19, 2024

CU Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$29.55C$29.82
+0.91%		C$29.91C$29.55560,374 shsC$6.09 billion
04/17/2024C$29.62C$29.55
-0.24%		C$29.87C$29.37441,598 shsC$6.04 billion
04/16/2024C$30.11C$29.62
-1.63%		C$30.08C$29.61282,515 shsC$6.05 billion
04/15/2024C$30.17C$30.11
-0.20%		C$30.33C$29.82684,201 shsC$6.15 billion
04/12/2024C$30.70C$30.17
-1.73%		C$31.11C$30.14343,034 shsC$6.16 billion
04/11/2024C$30.45C$30.70
+0.82%		C$30.88C$30.31999,308 shsC$6.27 billion
04/10/2024C$30.86C$30.45
-1.33%		C$30.78C$30.31725,028 shsC$6.22 billion
04/09/2024C$30.47C$30.86
+1.28%		C$31.11C$30.39400,254 shsC$6.31 billion
04/08/2024C$30.13C$30.47
+1.13%		C$30.65C$30.08749,297 shsC$6.23 billion
04/05/2024C$30.16C$30.13
-0.10%		C$30.20C$29.88564,755 shsC$6.16 billion
04/04/2024C$30.09C$30.16
+0.23%		C$30.40C$30.04404,172 shsC$6.16 billion
04/03/2024C$30.15C$30.09
-0.20%		C$30.29C$29.98311,002 shsC$6.15 billion
04/02/2024C$30.37C$30.15
-0.72%		C$30.49C$30.14201,739 shsC$6.16 billion
04/01/2024C$30.85C$30.37
-1.56%		C$30.83C$30.29296,723 shsC$6.21 billion
03/29/2024C$30.85C$30.85C$30.88C$30.56292,746 shsC$6.30 billion
03/28/2024C$30.69C$30.85
+0.52%		C$30.88C$30.56292,746 shsC$6.30 billion
03/27/2024C$30.74C$30.69
-0.16%		C$30.95C$30.58215,761 shsC$6.27 billion
03/26/2024C$30.87C$30.74
-0.42%		C$30.96C$30.72231,342 shsC$6.28 billion
03/25/2024C$30.77C$30.87
+0.32%		C$30.98C$30.58378,700 shsC$6.31 billion
03/22/2024C$30.76C$30.77
+0.03%		C$30.97C$30.76283,838 shsC$6.29 billion
03/21/2024C$30.79C$30.76
-0.10%		C$30.93C$30.75309,447 shsC$6.29 billion
03/20/2024C$30.61C$30.79
+0.59%		C$30.84C$30.52293,008 shsC$6.29 billion
03/19/2024C$30.85C$30.61
-0.78%		C$31.14C$30.61341,803 shsC$6.25 billion
03/18/2024C$30.70C$30.85
+0.49%		C$31.00C$30.48432,251 shsC$6.30 billion
03/15/2024C$30.37C$30.70
+1.09%		C$30.74C$30.311.65 million shsC$6.27 billion
03/14/2024C$30.65C$30.37
-0.91%		C$30.75C$30.18473,019 shsC$6.21 billion
03/13/2024C$30.83C$30.65
-0.58%		C$30.85C$30.57510,505 shsC$6.26 billion
03/12/2024C$30.93C$30.83
-0.32%		C$31.04C$30.64321,157 shsC$6.30 billion
03/11/2024C$31.09C$30.93
-0.51%		C$31.14C$30.84362,543 shsC$6.32 billion
03/08/2024C$31.12C$31.09
-0.10%		C$31.24C$30.96238,688 shsC$8.62 billion
03/07/2024C$31.00C$31.12
+0.39%		C$31.17C$30.90442,275 shsC$8.63 billion
03/06/2024C$30.89C$31.00
+0.36%		C$31.24C$30.73479,826 shsC$8.60 billion
03/05/2024C$30.79C$30.89
+0.32%		C$30.97C$30.70332,046 shsC$8.56 billion
03/04/2024C$30.99C$30.79
-0.65%		C$31.14C$30.56337,811 shsC$8.54 billion
03/01/2024C$30.56C$30.99
+1.41%		C$31.03C$30.51593,581 shsC$8.59 billion
02/29/2024C$30.57C$30.56
-0.03%		C$31.33C$30.441.12 million shsC$8.47 billion
02/28/2024C$30.59C$30.57
-0.07%		C$30.69C$30.35280,898 shsC$8.48 billion
02/27/2024C$30.47C$30.59
+0.39%		C$30.72C$30.38499,319 shsC$8.48 billion
02/26/2024C$30.78C$30.47
-1.01%		C$30.71C$30.32735,253 shsC$8.45 billion
02/23/2024C$30.74C$30.78
+0.13%		C$30.94C$30.73370,979 shsC$8.53 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$30.72C$30.74
+0.07%		C$30.80C$30.40615,913 shsC$8.52 billion
02/21/2024C$30.53C$30.72
+0.62%		C$30.92C$30.53419,373 shsC$8.52 billion
02/20/2024C$30.18C$30.53
+1.16%		C$30.63C$30.10822,870 shsC$8.47 billion
02/19/2024C$30.18C$30.18C$30.34C$30.11442,752 shsC$8.37 billion
02/16/2024C$30.31C$30.18
-0.43%		C$30.34C$30.11442,769 shsC$8.37 billion
02/15/2024C$29.89C$30.31
+1.41%		C$30.35C$29.88543,281 shsC$8.40 billion
02/14/2024C$29.57C$29.89
+1.08%		C$29.96C$29.65293,879 shsC$8.29 billion
02/13/2024C$30.17C$29.57
-1.99%		C$30.03C$29.46640,068 shsC$8.20 billion
02/12/2024C$29.91C$30.17
+0.87%		C$30.31C$29.81441,297 shsC$8.37 billion
02/09/2024C$29.61C$29.91
+1.01%		C$29.98C$29.54540,280 shsC$8.29 billion
02/08/2024C$30.03C$29.61
-1.40%		C$30.01C$29.53577,227 shsC$8.21 billion
02/07/2024C$30.65C$30.03
-2.02%		C$30.78C$30.00651,091 shsC$8.33 billion
02/06/2024C$30.24C$30.65
+1.36%		C$30.68C$30.13426,399 shsC$8.50 billion
02/05/2024C$30.94C$30.24
-2.26%		C$30.96C$30.21567,316 shsC$8.38 billion
02/02/2024C$31.00C$30.94
-0.19%		C$31.01C$30.52426,845 shsC$8.58 billion
02/01/2024C$30.64C$31.00
+1.17%		C$31.07C$30.58285,221 shsC$8.60 billion
01/31/2024C$31.50C$30.64
-2.73%		C$31.34C$30.37679,555 shsC$8.50 billion
01/30/2024C$31.67C$31.50
-0.54%		C$31.69C$31.19479,124 shsC$8.73 billion
01/29/2024C$31.42C$31.67
+0.80%		C$31.91C$31.40553,143 shsC$8.78 billion
01/26/2024C$31.07C$31.42
+1.13%		C$31.43C$30.98269,263 shsC$8.71 billion
01/25/2024C$31.00C$31.07
+0.23%		C$31.30C$30.96413,242 shsC$8.61 billion
01/24/2024C$31.30C$31.00
-0.96%		C$31.52C$30.88465,974 shsC$8.60 billion
01/23/2024C$31.31C$31.30
-0.03%		C$31.47C$31.14706,766 shsC$8.68 billion
01/22/2024C$31.67C$31.31
-1.14%		C$31.83C$31.29955,583 shsC$8.68 billion
01/19/2024C$31.37C$31.67
+0.96%		C$31.74C$31.22608,193 shsC$8.78 billion
01/18/2024C$31.75C$31.37
-1.20%		C$31.78C$31.28822,583 shsC$8.70 billion
01/17/2024C$31.99C$31.75
-0.75%		C$31.83C$31.58594,063 shsC$8.80 billion

Related Companies:
This page (TSE:CU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace