Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CU Stock Alerts

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$53.35 +0.03 (+0.06%)
As of 06/29/2026 04:17 PM Eastern
Compare

Canadian Utilities Stock Price Performance

The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.59%, with a year-to-date return of 24.85%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at C$53.35 with a market cap of C$14.53 billion and volume of 280,469 shares. Five years ago, the stock traded at C$34.40, representing a 55.09% increase over that period. At the time, it had a market cap of C$9.32 billion and a volume of 449,425 shares.

Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+7.56%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+41.59%
5 Year
Performance
+55.09%

CU Stock Chart for Tuesday, June, 30, 2026

CU Chart by TradingView

Canadian Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$53.32C$53.35
+0.06%		C$53.56C$52.97280,469 shsC$14.53 billion
06/26/2026C$53.04C$53.32
+0.53%		C$53.74C$53.00377,832 shsC$14.52 billion
06/25/2026C$52.59C$53.04
+0.86%		C$53.30C$52.61254,349 shsC$14.44 billion
06/24/2026C$52.30C$52.59
+0.55%		C$52.66C$51.82278,828 shsC$14.32 billion
06/23/2026C$51.62C$52.30
+1.32%		C$52.30C$51.61278,322 shsC$14.24 billion
06/22/2026C$51.30C$51.62
+0.62%		C$52.22C$51.30225,603 shsC$14.06 billion
06/19/2026C$51.73C$51.30
-0.83%		C$52.28C$51.30297,312 shsC$13.97 billion
06/18/2026C$51.35C$51.73
+0.74%		C$51.83C$51.18391,458 shsC$14.09 billion
06/17/2026C$51.72C$51.35
-0.72%		C$51.92C$51.17185,297 shsC$13.98 billion
06/16/2026C$51.96C$51.72
-0.46%		C$52.09C$51.52452,830 shsC$14.08 billion
06/15/2026C$51.74C$51.96
+0.43%		C$52.20C$51.18456,519 shsC$14.15 billion
06/12/2026C$51.69C$51.74
+0.10%		C$52.17C$51.25670,027 shsC$14.09 billion
06/11/2026C$51.52C$51.69
+0.33%		C$52.38C$51.41298,959 shsC$14.08 billion
06/10/2026C$50.75C$51.52
+1.52%		C$51.58C$50.86224,707 shsC$14.03 billion
06/09/2026C$50.53C$50.75
+0.44%		C$51.23C$50.08489,522 shsC$13.82 billion
06/08/2026C$51.02C$50.53
-0.96%		C$51.64C$50.07720,072 shsC$13.76 billion
06/05/2026C$50.57C$51.02
+0.89%		C$51.42C$50.43627,250 shsC$13.89 billion
06/04/2026C$50.28C$50.57
+0.58%		C$50.72C$50.06641,490 shsC$13.77 billion
06/03/2026C$49.33C$50.28
+1.93%		C$50.65C$49.47849,886 shsC$13.69 billion
06/02/2026C$48.99C$49.33
+0.69%		C$49.84C$48.84582,758 shsC$13.34 billion
06/01/2026C$49.60C$48.99
-1.23%		C$49.75C$48.83503,094 shsC$13.34 billion
05/29/2026C$50.55C$49.60
-1.88%		C$51.10C$49.561.88 million shsC$13.51 billion
Related Companies

This page (TSE:CU) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel