Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free ACO.X Stock Alerts

ATCO (ACO.X) Stock Chart & Stock Price History

ATCO logo
C$79.75 -0.36 (-0.45%)
As of 04:00 PM Eastern
Compare

ATCO Stock Price Performance

The ATCO (ACO.X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.58%, with a year-to-date return of 41.45%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, ATCO traded at C$79.75 with a market cap of C$8.05 billion and volume of 131,404 shares. Five years ago, the stock traded at C$43.79, representing a 82.12% increase over that period. At the time, it had a market cap of C$5.02 billion and a volume of 214,315 shares.

Receive ACO.X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+9.71%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+41.45%
1 Year
Performance
+55.58%
5 Year
Performance
+82.12%

ACO.X Stock Chart for Friday, July, 24, 2026

ACO.X Chart by TradingView

ATCO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$80.11C$79.75
-0.45%		C$80.61C$79.51131,404 shsC$8.05 billion
07/23/2026C$78.60C$80.11
+1.92%		C$80.28C$78.39190,568 shsC$8.09 billion
07/22/2026C$78.09C$78.60
+0.65%		C$78.87C$77.56272,183 shsC$7.94 billion
07/21/2026C$77.61C$78.09
+0.62%		C$78.37C$77.30142,893 shsC$7.88 billion
07/20/2026C$78.45C$77.61
-1.07%		C$79.00C$77.37389,933 shsC$7.84 billion
07/17/2026C$77.29C$78.45
+1.50%		C$78.68C$77.13171,262 shsC$7.92 billion
07/16/2026C$76.37C$77.29
+1.20%		C$77.49C$75.76234,892 shsC$7.80 billion
07/15/2026C$76.04C$76.37
+0.43%		C$76.45C$75.55222,552 shsC$7.71 billion
07/14/2026C$75.28C$76.04
+1.01%		C$76.09C$75.10230,936 shsC$7.68 billion
07/13/2026C$74.61C$75.28
+0.90%		C$75.68C$74.70201,549 shsC$7.60 billion
07/10/2026C$74.65C$74.61
-0.05%		C$74.74C$73.62131,796 shsC$7.53 billion
07/09/2026C$74.81C$74.65
-0.21%		C$74.92C$73.54242,887 shsC$7.54 billion
07/08/2026C$74.47C$74.81
+0.46%		C$75.30C$74.23260,690 shsC$7.55 billion
07/07/2026C$73.16C$74.47
+1.79%		C$74.47C$73.00216,198 shsC$7.52 billion
07/06/2026C$74.34C$73.16
-1.59%		C$74.67C$73.06383,596 shsC$7.39 billion
07/03/2026C$73.65C$74.34
+0.94%		C$74.64C$73.6560,610 shsC$7.51 billion
07/02/2026C$74.10C$73.65
-0.61%		C$73.96C$72.44368,145 shsC$7.44 billion
07/01/2026C$74.10C$74.10C$74.62C$73.70270,187 shsC$7.48 billion
06/30/2026C$74.66C$74.10
-0.75%		C$74.62C$73.70270,187 shsC$7.48 billion
06/29/2026C$74.19C$74.66
+0.63%		C$74.73C$73.82223,690 shsC$7.54 billion
06/26/2026C$73.40C$74.19
+1.08%		C$74.26C$73.40181,580 shsC$7.49 billion
06/25/2026C$72.69C$73.40
+0.98%		C$73.49C$72.45200,577 shsC$7.41 billion
06/24/2026C$72.17C$72.69
+0.72%		C$72.73C$71.55272,995 shsC$7.34 billion
06/23/2026C$71.55C$72.17
+0.87%		C$72.41C$70.51656,562 shsC$7.29 billion
Related Companies

This page (TSE:ACO.X) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel