S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Emera (EMA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EMA Stock Alerts
C$46.71
+0.31 (+0.67%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Emera Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.37%
3 Month
Performance
-5.41%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-19.33%
Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EMA Stock Chart for Friday, April, 19, 2024

EMA Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$46.40C$46.71
+0.67%		C$46.91C$46.281.37 million shsC$13.35 billion
04/18/2024C$46.36C$46.40
+0.09%		C$46.52C$46.001.20 million shsC$13.26 billion
04/17/2024C$46.44C$46.36
-0.17%		C$46.90C$45.565.12 million shsC$13.25 billion
04/16/2024C$46.70C$46.44
-0.56%		C$46.82C$45.882.80 million shsC$13.27 billion
04/15/2024C$47.07C$46.70
-0.79%		C$47.28C$46.421.68 million shsC$13.35 billion
04/12/2024C$47.40C$47.07
-0.70%		C$47.94C$46.793.75 million shsC$13.45 billion
04/11/2024C$47.50C$47.40
-0.21%		C$47.99C$46.881.68 million shsC$13.55 billion
04/10/2024C$47.72C$47.50
-0.46%		C$47.55C$47.021.24 million shsC$13.58 billion
04/09/2024C$47.57C$47.72
+0.32%		C$47.75C$47.38608,997 shsC$13.64 billion
04/08/2024C$47.38C$47.57
+0.40%		C$47.61C$47.08834,968 shsC$13.60 billion
04/05/2024C$47.13C$47.38
+0.53%		C$47.48C$46.811.18 million shsC$13.54 billion
04/04/2024C$47.13C$47.13C$47.54C$46.88516,965 shsC$13.47 billion
04/03/2024C$46.94C$47.13
+0.40%		C$47.27C$46.73651,432 shsC$13.47 billion
04/02/2024C$47.32C$46.94
-0.80%		C$47.51C$46.70942,440 shsC$13.42 billion
04/01/2024C$47.67C$47.32
-0.73%		C$47.67C$46.951.15 million shsC$13.52 billion
03/29/2024C$47.67C$47.67C$47.73C$47.27776,136 shsC$13.62 billion
03/28/2024C$47.59C$47.67
+0.17%		C$47.73C$47.27776,136 shsC$13.62 billion
03/27/2024C$47.14C$47.59
+0.95%		C$47.74C$47.20498,432 shsC$13.60 billion
03/26/2024C$47.33C$47.14
-0.40%		C$47.43C$47.04505,990 shsC$13.47 billion
03/25/2024C$47.68C$47.33
-0.73%		C$47.73C$47.21714,564 shsC$13.53 billion
03/22/2024C$47.74C$47.68
-0.13%		C$48.04C$47.61523,442 shsC$13.63 billion
03/21/2024C$47.82C$47.74
-0.17%		C$48.15C$47.71398,658 shsC$13.64 billion
03/20/2024C$47.36C$47.82
+0.97%		C$47.83C$47.34720,329 shsC$13.67 billion
03/19/2024C$47.59C$47.36
-0.48%		C$47.92C$47.28563,587 shsC$13.54 billion
03/18/2024C$47.70C$47.59
-0.23%		C$47.88C$47.38839,539 shsC$13.60 billion
03/15/2024C$47.45C$47.70
+0.53%		C$47.85C$47.143.25 million shsC$13.63 billion
03/14/2024C$48.20C$47.45
-1.56%		C$48.34C$47.19752,652 shsC$13.56 billion
03/13/2024C$48.81C$48.20
-1.25%		C$48.78C$48.10698,855 shsC$13.78 billion
03/12/2024C$48.87C$48.81
-0.12%		C$48.96C$48.44630,021 shsC$13.95 billion
03/11/2024C$48.80C$48.87
+0.14%		C$48.93C$48.62411,909 shsC$13.97 billion
03/08/2024C$48.82C$48.80
-0.04%		C$49.14C$48.541.07 million shsC$13.95 billion
03/07/2024C$48.32C$48.82
+1.03%		C$48.88C$48.34866,603 shsC$13.95 billion
03/06/2024C$48.21C$48.32
+0.23%		C$48.78C$48.03620,402 shsC$13.81 billion
03/05/2024C$48.07C$48.21
+0.29%		C$48.72C$48.06869,013 shsC$13.78 billion
03/04/2024C$47.90C$48.07
+0.35%		C$48.18C$47.43477,783 shsC$13.19 billion
03/01/2024C$47.60C$47.90
+0.63%		C$48.06C$47.52871,508 shsC$13.14 billion
02/29/2024C$46.99C$47.60
+1.30%		C$47.73C$47.072.91 million shsC$13.06 billion
02/28/2024C$46.97C$46.99
+0.04%		C$47.18C$46.75664,253 shsC$12.89 billion
02/27/2024C$46.90C$46.97
+0.15%		C$47.31C$46.75755,940 shsC$12.89 billion
02/26/2024C$48.56C$46.90
-3.42%		C$47.87C$46.542.12 million shsC$12.87 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024C$48.18C$48.56
+0.79%		C$48.83C$48.11906,103 shsC$13.32 billion
02/22/2024C$48.19C$48.18
-0.02%		C$48.43C$47.89813,355 shsC$13.22 billion
02/21/2024C$48.09C$48.19
+0.21%		C$48.48C$48.01925,511 shsC$13.22 billion
02/20/2024C$48.38C$48.09
-0.60%		C$48.71C$47.991.17 million shsC$13.20 billion
02/19/2024C$48.38C$48.38C$48.68C$47.92980,066 shsC$13.28 billion
02/16/2024C$48.40C$48.38
-0.04%		C$48.68C$47.92977,319 shsC$13.28 billion
02/15/2024C$46.82C$48.40
+3.37%		C$48.42C$46.961.25 million shsC$13.28 billion
02/14/2024C$46.34C$46.82
+1.04%		C$47.12C$46.48935,106 shsC$12.85 billion
02/13/2024C$47.14C$46.34
-1.70%		C$47.36C$46.231.22 million shsC$12.72 billion
02/12/2024C$46.75C$47.14
+0.83%		C$47.53C$46.751.74 million shsC$12.94 billion
02/09/2024C$46.67C$46.75
+0.17%		C$46.88C$46.41957,397 shsC$12.83 billion
02/08/2024C$47.50C$46.67
-1.75%		C$47.33C$46.601.51 million shsC$12.81 billion
02/07/2024C$48.29C$47.50
-1.64%		C$48.66C$47.26942,610 shsC$13.03 billion
02/06/2024C$47.69C$48.29
+1.26%		C$48.33C$47.57761,810 shsC$13.25 billion
02/05/2024C$48.42C$47.69
-1.51%		C$48.14C$47.261.29 million shsC$13.09 billion
02/02/2024C$48.17C$48.42
+0.52%		C$48.53C$47.461.03 million shsC$13.29 billion
02/01/2024C$47.51C$48.17
+1.39%		C$48.27C$47.35923,261 shsC$13.22 billion
01/31/2024C$48.80C$47.51
-2.64%		C$48.44C$47.412.07 million shsC$13.04 billion
01/30/2024C$49.00C$48.80
-0.41%		C$49.02C$48.53742,983 shsC$13.39 billion
01/29/2024C$48.84C$49.00
+0.33%		C$49.20C$48.601.78 million shsC$13.45 billion
01/26/2024C$48.94C$48.84
-0.20%		C$49.19C$48.561.42 million shsC$13.40 billion
01/25/2024C$48.26C$48.94
+1.41%		C$49.13C$48.33942,068 shsC$13.43 billion
01/24/2024C$48.15C$48.26
+0.23%		C$48.45C$47.962.35 million shsC$13.24 billion
01/23/2024C$48.85C$48.15
-1.43%		C$49.20C$48.101.43 million shsC$13.21 billion
01/22/2024C$49.38C$48.85
-1.07%		C$49.74C$48.721.35 million shsC$13.40 billion
01/19/2024C$49.26C$49.38
+0.24%		C$49.49C$48.791.60 million shsC$13.55 billion
01/18/2024C$49.80C$49.26
-1.08%		C$50.07C$49.031.13 million shsC$13.52 billion

Related Companies:
This page (TSE:EMA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith