Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$73.39 +0.56 (+0.77%)
As of 05/22/2026 04:30 PM Eastern
Compare

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.12%, with a year-to-date return of 8.50%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Emera traded at C$73.39 with a market cap of C$22.45 billion and volume of 757,648 shares. Five years ago, the stock traded at C$56.61, representing a 29.64% increase over that period. At the time, it had a market cap of C$14.36 billion and a volume of 444,126 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+2.44%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+19.12%
5 Year
Performance
+29.64%

EMA Stock Chart for Saturday, May, 23, 2026

EMA Chart by TradingView

Emera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$72.83C$73.39
+0.77%		C$73.64C$72.79757,648 shsC$22.45 billion
05/21/2026C$72.18C$72.83
+0.90%		C$73.20C$72.191.51 million shsC$22.28 billion
05/20/2026C$72.08C$72.18
+0.14%		C$72.79C$71.94870,647 shsC$22.08 billion
05/19/2026C$71.19C$72.08
+1.25%		C$72.30C$70.931.36 million shsC$22.05 billion
05/18/2026C$71.19C$71.19C$72.16C$70.761.22 million shsC$21.78 billion
05/15/2026C$71.80C$71.19
-0.85%		C$72.16C$70.761.22 million shsC$21.78 billion
05/14/2026C$71.97C$71.80
-0.24%		C$72.40C$71.701.34 million shsC$21.96 billion
05/13/2026C$71.65C$71.97
+0.45%		C$72.14C$70.731.47 million shsC$22.01 billion
05/12/2026C$71.43C$71.65
+0.31%		C$71.92C$71.281.66 million shsC$21.91 billion
05/11/2026C$71.96C$71.43
-0.74%		C$72.46C$71.342.00 million shsC$21.84 billion
05/08/2026C$71.24C$71.96
+1.01%		C$73.03C$71.902.40 million shsC$21.78 billion
05/07/2026C$71.34C$71.24
-0.14%		C$71.50C$70.581.54 million shsC$21.78 billion
05/06/2026C$71.67C$71.34
-0.46%		C$71.86C$71.092.14 million shsC$21.81 billion
05/05/2026N/AC$71.67C$72.29C$71.34979,947 shsC$21.92 billion
04/30/2026C$71.99C$72.47
+0.67%		C$72.87C$71.761.65 million shsC$22.16 billion
04/29/2026C$72.35C$71.99
-0.50%		C$72.55C$71.801.11 million shsC$22.01 billion
04/28/2026C$71.81C$72.35
+0.75%		C$73.05C$72.20752,363 shsC$22.12 billion
04/27/2026C$71.87C$71.81
-0.08%		C$72.18C$71.66870,994 shsC$21.96 billion
04/24/2026C$71.64C$71.87
+0.32%		C$72.26C$71.31566,465 shsC$21.98 billion
04/23/2026C$70.36C$71.64
+1.82%		C$71.88C$70.631.39 million shsC$21.91 billion
04/22/2026C$70.78C$70.36
-0.59%		C$71.43C$70.20431,537 shsC$21.51 billion
Related Companies

This page (TSE:EMA) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel