Free Trial
→ Rent out your stocks? (From Profits Run) (Ad)tc pixel Free BEPC Stock Alerts

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$41.15 -1.18 (-2.79%)
As of 10/13/2026 04:00 PM Eastern
Compare

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.36%, with a year-to-date return of -21.84%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at C$41.15 with a market cap of C$7.64 billion and volume of 649,295 shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-0.39%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-25.36%

BEPC Stock Chart for Wednesday, October, 14, 2026

BEPC Chart by TradingView

Brookfield Renewable Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$42.33C$41.15
-2.79%		C$42.07C$40.42649,295 shsC$7.64 billion
10/12/2026C$42.33C$42.33C$42.72C$41.88272,102 shsC$7.86 billion
10/09/2026C$41.75C$42.33
+1.39%		C$42.72C$41.88272,102 shsC$7.86 billion
10/08/2026C$42.11C$41.75
-0.85%		C$42.05C$41.32404,624 shsC$7.75 billion
10/07/2026C$42.14C$42.11
-0.07%		C$42.18C$41.39386,932 shsC$7.82 billion
10/06/2026C$40.43C$42.14
+4.23%		C$42.15C$40.73414,831 shsC$7.82 billion
10/05/2026C$40.61C$40.43
-0.44%		C$40.84C$40.17231,282 shsC$7.51 billion
10/02/2026C$40.55C$40.61
+0.15%		C$41.50C$40.50373,143 shsC$7.54 billion
10/01/2026C$40.17C$40.55
+0.95%		C$41.04C$40.03425,425 shsC$7.53 billion
09/30/2026C$39.84C$40.17
+0.83%		C$40.54C$39.65441,065 shsC$7.46 billion
09/29/2026C$39.64C$39.84
+0.50%		C$39.90C$39.15216,265 shsC$7.40 billion
09/28/2026C$40.33C$39.64
-1.71%		C$40.26C$39.15333,964 shsC$7.36 billion
09/25/2026C$40.11C$40.33
+0.55%		C$40.81C$40.23208,245 shsC$7.49 billion
09/24/2026C$41.21C$40.11
-2.67%		C$41.03C$39.74331,340 shsC$7.45 billion
09/23/2026C$42.19C$41.21
-2.32%		C$42.27C$41.18252,888 shsC$7.65 billion
09/22/2026C$42.01C$42.19
+0.43%		C$42.76C$41.96271,165 shsC$7.83 billion
09/21/2026C$41.86C$42.01
+0.36%		C$42.35C$41.72327,582 shsC$7.80 billion
09/18/2026C$41.77C$41.86
+0.22%		C$42.55C$41.121.23 million shsC$7.77 billion
09/17/2026C$40.95C$41.77
+2.00%		C$41.98C$41.27234,992 shsC$7.75 billion
09/16/2026C$40.44C$40.95
+1.26%		C$41.14C$40.49374,927 shsC$7.60 billion
09/15/2026C$41.31C$40.44
-2.11%		C$41.70C$40.41304,298 shsC$7.51 billion
09/14/2026C$42.62C$41.31
-3.07%		C$42.40C$41.16370,061 shsC$7.67 billion
Related Companies

This page (TSE:BEPC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel