Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free BEPC Stock Alerts

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$50.98 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.21%, with a year-to-date return of -3.17%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at C$50.98 with a market cap of C$9.30 billion and volume of 233,648 shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+1.96%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+16.21%

BEPC Stock Chart for Monday, June, 15, 2026

BEPC Chart by TradingView

Brookfield Renewable Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$52.62C$50.98
-3.12%		C$53.08C$50.83233,648 shsC$9.30 billion
06/11/2026C$52.21C$52.62
+0.79%		C$53.22C$52.31272,028 shsC$9.60 billion
06/10/2026C$54.19C$52.21
-3.65%		C$54.09C$51.94373,717 shsC$9.52 billion
06/09/2026C$53.86C$54.19
+0.61%		C$54.57C$53.23279,321 shsC$9.88 billion
06/08/2026C$54.04C$53.86
-0.33%		C$54.92C$53.71591,635 shsC$9.82 billion
06/05/2026C$53.96C$54.04
+0.15%		C$54.40C$52.92295,102 shsC$9.86 billion
06/04/2026C$53.67C$53.96
+0.54%		C$54.90C$52.80378,973 shsC$9.84 billion
06/03/2026C$54.44C$53.67
-1.41%		C$56.27C$53.63471,717 shsC$9.79 billion
06/02/2026C$53.93C$54.44
+0.95%		C$55.36C$53.50359,030 shsC$9.84 billion
06/01/2026C$55.29C$53.93
-2.46%		C$55.18C$53.81448,194 shsC$9.84 billion
05/29/2026C$54.93C$55.29
+0.66%		C$55.42C$54.131.80 million shsC$10.08 billion
05/28/2026C$54.19C$54.93
+1.37%		C$55.50C$53.99230,531 shsC$10.02 billion
05/27/2026C$54.00C$54.19
+0.35%		C$54.85C$53.39255,030 shsC$9.88 billion
05/26/2026C$51.91C$54.00
+4.03%		C$54.30C$52.12243,739 shsC$9.85 billion
05/25/2026C$51.82C$51.91
+0.17%		C$52.67C$51.8084,853 shsC$9.47 billion
05/22/2026C$51.89C$51.82
-0.13%		C$52.58C$51.65271,751 shsC$9.45 billion
05/21/2026C$50.73C$51.89
+2.29%		C$52.11C$50.78288,541 shsC$9.46 billion
05/20/2026C$49.68C$50.73
+2.11%		C$50.89C$49.87208,384 shsC$9.14 billion
05/19/2026C$50.00C$49.68
-0.64%		C$50.25C$49.05356,417 shsC$8.95 billion
05/18/2026C$50.00C$50.00C$50.33C$48.96342,259 shsC$9.01 billion
05/15/2026C$50.21C$50.00
-0.42%		C$50.33C$48.96342,259 shsC$9.01 billion
05/14/2026C$50.96C$50.21
-1.47%		C$51.27C$50.18340,067 shsC$9.05 billion
Related Companies

This page (TSE:BEPC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel