Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BEPC Stock Alerts

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$51.60 -0.14 (-0.27%)
As of 07/3/2026 04:00 PM Eastern
Compare

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.95%, with a year-to-date return of -1.99%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at C$51.74 with a market cap of C$9.44 billion and volume of 249,563 shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-4.52%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+11.95%

BEPC Stock Chart for Sunday, July, 5, 2026

BEPC Chart by TradingView

Brookfield Renewable Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$51.74C$51.60
-0.27%		C$52.24C$51.2663,855 shsC$9.41 billion
07/02/2026C$52.72C$51.74
-1.86%		C$53.57C$50.90249,563 shsC$9.44 billion
07/01/2026C$52.72C$52.72C$53.14C$51.89486,623 shsC$9.62 billion
06/30/2026C$52.91C$52.72
-0.36%		C$53.14C$51.89486,623 shsC$9.62 billion
06/29/2026C$53.44C$52.91
-0.99%		C$54.22C$52.17253,364 shsC$9.65 billion
06/26/2026C$53.38C$53.44
+0.11%		C$54.39C$52.91290,530 shsC$9.75 billion
06/25/2026C$53.61C$53.38
-0.43%		C$55.23C$53.13343,217 shsC$9.74 billion
06/24/2026C$53.83C$53.61
-0.41%		C$54.48C$53.17405,459 shsC$9.78 billion
06/23/2026C$53.71C$53.83
+0.22%		C$54.04C$52.58279,577 shsC$9.82 billion
06/22/2026C$52.98C$53.71
+1.38%		C$54.18C$52.35285,413 shsC$9.80 billion
06/19/2026C$52.90C$52.98
+0.15%		C$53.18C$52.50401,139 shsC$9.66 billion
06/18/2026C$50.82C$52.90
+4.09%		C$53.11C$51.15297,191 shsC$9.65 billion
06/17/2026C$50.85C$50.82
-0.06%		C$52.02C$50.54273,003 shsC$9.27 billion
06/16/2026C$51.20C$50.85
-0.68%		C$51.71C$50.83341,537 shsC$9.27 billion
06/15/2026C$50.98C$51.20
+0.43%		C$51.65C$50.48223,460 shsC$9.34 billion
06/12/2026C$52.62C$50.98
-3.12%		C$53.08C$50.83233,648 shsC$9.30 billion
06/11/2026C$52.21C$52.62
+0.79%		C$53.22C$52.31272,028 shsC$9.60 billion
06/10/2026C$54.19C$52.21
-3.65%		C$54.09C$51.94373,717 shsC$9.52 billion
06/09/2026C$53.86C$54.19
+0.61%		C$54.57C$53.23279,321 shsC$9.88 billion
06/08/2026C$54.04C$53.86
-0.33%		C$54.92C$53.71591,635 shsC$9.82 billion
06/05/2026C$53.96C$54.04
+0.15%		C$54.40C$52.92295,102 shsC$9.86 billion
06/04/2026C$53.67C$53.96
+0.54%		C$54.90C$52.80378,973 shsC$9.84 billion
Related Companies

This page (TSE:BEPC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel