Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BEPC Stock Alerts
31.84
+0.04 (+0.13%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Brookfield Renewable Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-3.86%
3 Month
Performance
-15.39%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-29.28%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BEPC Stock Chart for Saturday, April, 27, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/202431.8031.84
+0.13%		32.2031.66204,241 shs$5.72 billion
04/25/202432.2031.80
-1.24%		32.4131.36404,432 shs$5.71 billion
04/24/202432.1332.20
+0.22%		32.6731.97386,777 shs$5.78 billion
04/23/202431.3632.13
+2.46%		32.4031.15294,681 shs$5.77 billion
04/22/202430.7231.36
+2.08%		31.3830.60266,532 shs$5.63 billion
04/19/202430.5330.72
+0.62%		30.8230.44814,873 shs$5.52 billion
04/18/202430.0630.53
+1.56%		30.5829.96320,629 shs$5.48 billion
04/17/202429.8130.06
+0.84%		30.1729.65428,241 shs$5.40 billion
04/16/202430.3529.81
-1.78%		30.3229.54532,179 shs$5.36 billion
04/15/202430.8030.35
-1.46%		31.0230.25411,320 shs$5.45 billion
04/12/202431.7030.80
-2.84%		31.7830.78314,080 shs$5.53 billion
04/11/202431.9731.70
-0.84%		32.2531.59322,430 shs$5.69 billion
04/10/202433.2231.97
-3.76%		32.8831.95417,177 shs$5.74 billion
04/09/202433.2433.22
-0.06%		33.5733.06434,908 shs$5.97 billion
04/08/202432.6433.24
+1.84%		33.2532.64182,441 shs$5.97 billion
04/05/202432.8932.64
-0.76%		32.8632.10266,863 shs$5.86 billion
04/04/202432.7432.89
+0.46%		33.4432.59269,345 shs$5.91 billion
04/03/202433.7032.74
-2.85%		33.6532.46440,302 shs$5.88 billion
04/02/202433.3333.70
+1.11%		33.7332.68283,094 shs$6.05 billion
04/01/202433.2433.33
+0.27%		33.6032.86146,546 shs$5.99 billion
03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion
03/28/202433.1233.24
+0.36%		33.3832.80224,388 shs$5.97 billion
03/27/202432.5433.12
+1.78%		33.3632.68330,362 shs$5.95 billion
03/26/202432.8732.54
-1.00%		32.9532.29314,498 shs$5.85 billion
03/25/202433.0032.87
-0.39%		33.2732.68387,773 shs$5.91 billion
03/22/202432.5033.00
+1.54%		33.3132.45378,106 shs$5.93 billion
03/21/202432.3832.50
+0.37%		32.6931.99439,620 shs$5.84 billion
03/20/202431.6932.38
+2.18%		32.5131.61375,489 shs$5.82 billion
03/19/202431.6631.69
+0.09%		32.1831.52303,244 shs$5.69 billion
03/18/202432.3231.66
-2.04%		32.3331.56437,541 shs$5.69 billion
03/15/202432.2732.32
+0.15%		32.4831.66547,079 shs$5.81 billion
03/14/202432.6432.27
-1.13%		32.8032.08425,477 shs$5.80 billion
03/13/202433.1232.64
-1.45%		33.3432.64281,537 shs$5.86 billion
03/12/202434.0533.12
-2.73%		33.9133.10159,211 shs$5.95 billion
03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion
03/08/202434.1534.05
-0.29%		34.4533.68421,537 shs$6.12 billion
03/07/202432.7234.15
+4.37%		34.1732.88371,562 shs$6.14 billion
03/06/202432.5332.72
+0.58%		33.1632.47348,779 shs$5.88 billion
03/05/202432.4432.53
+0.28%		32.9832.33410,648 shs$5.84 billion
03/04/202433.0832.44
-1.93%		33.1232.20395,358 shs$5.83 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/202432.2233.08
+2.67%		33.2731.68212,142 shs$5.94 billion
02/29/202431.9732.22
+0.78%		32.6832.00838,370 shs$5.79 billion
02/28/202432.7831.97
-2.47%		32.6231.90245,503 shs$5.74 billion
02/27/202432.5932.78
+0.58%		33.0432.35338,578 shs$5.89 billion
02/26/202433.1632.59
-1.72%		33.1032.49256,180 shs$5.85 billion
02/23/202433.5433.16
-1.13%		33.8332.84368,739 shs$5.96 billion
02/22/202433.9233.54
-1.12%		34.0433.38223,089 shs$6.03 billion
02/21/202433.7833.92
+0.41%		34.1633.66210,806 shs$6.09 billion
02/20/202434.2033.78
-1.23%		34.4333.55399,081 shs$6.07 billion
02/19/202434.2034.2034.7634.07269,059 shs$6.14 billion
02/16/202434.6534.20
-1.30%		34.7634.07269,058 shs$6.14 billion
02/15/202434.1134.65
+1.58%		34.9334.14339,935 shs$6.22 billion
02/14/202434.0034.11
+0.32%		34.4533.93364,794 shs$6.13 billion
02/13/202434.9334.00
-2.66%		34.3833.61348,213 shs$6.11 billion
02/12/202434.3534.93
+1.69%		35.1634.31198,131 shs$6.28 billion
02/09/202434.1934.35
+0.47%		34.4433.67170,242 shs$6.17 billion
02/08/202435.6034.19
-3.96%		35.5734.16241,196 shs$6.14 billion
02/07/202435.9835.60
-1.06%		36.4635.41372,513 shs$6.40 billion
02/06/202435.0835.98
+2.57%		36.0934.69493,312 shs$6.46 billion
02/05/202436.5235.08
-3.94%		36.1834.85456,498 shs$6.30 billion
02/02/202437.6636.52
-3.03%		37.6435.97346,628 shs$6.56 billion
02/01/202437.5637.66
+0.27%		37.9637.24128,139 shs$6.77 billion
01/31/202437.8237.56
-0.69%		38.4437.54215,755 shs$6.75 billion
01/30/202438.3037.82
-1.25%		38.1937.63154,454 shs$6.79 billion
01/29/202437.6338.30
+1.78%		38.4637.30157,707 shs$6.88 billion
01/26/202438.1337.63
-1.31%		38.3537.51126,632 shs$6.76 billion

Related Companies:
This page (TSE:BEPC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics