Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BEPC Stock Alerts

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$47.34 +0.02 (+0.04%)
As of 07/24/2026 04:00 PM Eastern
Compare

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of -10.09%. In the past month, the stock has decreased 11.32%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at C$47.34 with a market cap of C$8.63 billion and volume of 243,763 shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-11.32%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-5.17%

BEPC Stock Chart for Saturday, July, 25, 2026

BEPC Chart by TradingView

Brookfield Renewable Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$47.32C$47.34
+0.04%		C$48.21C$46.93243,763 shsC$8.63 billion
07/23/2026C$46.06C$47.32
+2.74%		C$47.36C$45.17620,598 shsC$8.63 billion
07/22/2026C$48.19C$46.06
-4.42%		C$48.47C$45.431.15 million shsC$8.40 billion
07/21/2026C$48.13C$48.19
+0.12%		C$48.22C$47.37207,930 shsC$8.79 billion
07/20/2026C$47.47C$48.13
+1.39%		C$48.72C$47.68239,946 shsC$8.78 billion
07/17/2026C$47.90C$47.47
-0.90%		C$47.87C$47.17278,375 shsC$8.66 billion
07/16/2026C$49.06C$47.90
-2.36%		C$48.86C$47.31307,029 shsC$8.74 billion
07/15/2026C$48.63C$49.06
+0.88%		C$49.82C$48.63221,274 shsC$8.95 billion
07/14/2026C$48.42C$48.63
+0.43%		C$49.27C$48.50255,779 shsC$8.87 billion
07/13/2026C$49.61C$48.42
-2.40%		C$49.64C$48.39282,287 shsC$8.83 billion
07/10/2026C$50.40C$49.61
-1.57%		C$50.74C$49.32260,173 shsC$9.05 billion
07/09/2026C$50.91C$50.40
-1.00%		C$51.42C$50.39220,723 shsC$9.19 billion
07/08/2026C$50.29C$50.91
+1.23%		C$51.22C$49.65344,833 shsC$9.29 billion
07/07/2026C$51.99C$50.29
-3.27%		C$51.94C$50.22297,672 shsC$9.17 billion
07/06/2026C$51.60C$51.99
+0.76%		C$52.91C$51.54248,666 shsC$9.48 billion
07/03/2026C$51.74C$51.60
-0.27%		C$52.24C$51.2663,855 shsC$9.41 billion
07/02/2026C$52.72C$51.74
-1.86%		C$53.57C$50.90249,563 shsC$9.44 billion
07/01/2026C$52.72C$52.72C$53.14C$51.89486,623 shsC$9.62 billion
06/30/2026C$52.91C$52.72
-0.36%		C$53.14C$51.89486,623 shsC$9.62 billion
06/29/2026C$53.44C$52.91
-0.99%		C$54.22C$52.17253,364 shsC$9.65 billion
06/26/2026C$53.38C$53.44
+0.11%		C$54.39C$52.91290,530 shsC$9.75 billion
06/25/2026C$53.61C$53.38
-0.43%		C$55.23C$53.13343,217 shsC$9.74 billion
06/24/2026C$53.83C$53.61
-0.41%		C$54.48C$53.17405,459 shsC$9.78 billion
Related Companies

This page (TSE:BEPC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel