Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NPI Stock Alerts
C$21.51
+0.39 (+1.85%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-4.55%
3 Month
Performance
-11.14%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-35.90%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NPI Stock Chart for Tuesday, April, 23, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion
02/27/2024C$23.31C$23.10
-0.90%		C$23.79C$23.081.57 million shsC$5.91 billion
02/26/2024C$23.06C$23.31
+1.08%		C$23.36C$22.761.30 million shsC$5.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$23.80C$23.06
-3.11%		C$24.01C$22.971.17 million shsC$5.86 billion
02/22/2024C$23.71C$23.80
+0.38%		C$24.45C$23.261.00 million shsC$6.05 billion
02/21/2024C$23.60C$23.71
+0.47%		C$24.06C$23.67535,552 shsC$6.03 billion
02/20/2024C$24.00C$23.60
-1.67%		C$24.27C$23.46659,157 shsC$6.00 billion
02/19/2024C$24.00C$24.00C$24.06C$23.78534,028 shsC$6.10 billion
02/16/2024C$24.06C$24.00
-0.25%		C$24.06C$23.78534,028 shsC$6.10 billion
02/15/2024C$23.83C$24.06
+0.97%		C$24.29C$23.96680,774 shsC$6.12 billion
02/14/2024C$23.44C$23.83
+1.66%		C$24.03C$23.251.13 million shsC$6.06 billion
02/13/2024C$23.46C$23.44
-0.09%		C$23.45C$22.881.07 million shsC$5.96 billion
02/12/2024C$23.12C$23.46
+1.47%		C$23.60C$23.05800,996 shsC$5.96 billion
02/09/2024C$23.09C$23.12
+0.13%		C$23.22C$22.94586,981 shsC$5.88 billion
02/08/2024C$23.99C$23.09
-3.75%		C$23.93C$23.04976,413 shsC$5.87 billion
02/07/2024C$23.90C$23.99
+0.38%		C$24.12C$23.73521,714 shsC$6.10 billion
02/06/2024C$23.82C$23.90
+0.34%		C$23.98C$23.44771,240 shsC$6.07 billion
02/05/2024C$24.95C$23.82
-4.53%		C$24.81C$23.781.04 million shsC$6.05 billion
02/02/2024C$25.21C$24.95
-1.03%		C$25.18C$24.67821,223 shsC$6.34 billion
02/01/2024C$24.74C$25.21
+1.90%		C$25.36C$24.70794,023 shsC$6.41 billion
01/31/2024C$24.80C$24.74
-0.24%		C$25.10C$24.731.82 million shsC$6.29 billion
01/30/2024C$24.85C$24.80
-0.20%		C$24.92C$24.64775,627 shsC$6.30 billion
01/29/2024C$24.78C$24.85
+0.28%		C$25.01C$24.66497,059 shsC$6.32 billion
01/26/2024C$24.92C$24.78
-0.56%		C$25.05C$24.59758,350 shsC$6.30 billion
01/25/2024C$24.80C$24.92
+0.48%		C$24.98C$24.53683,550 shsC$6.33 billion
01/24/2024C$24.33C$24.80
+1.93%		C$24.81C$24.20706,009 shsC$6.30 billion
01/23/2024C$24.38C$24.33
-0.21%		C$24.83C$24.19633,634 shsC$6.18 billion
01/22/2024C$24.59C$24.38
-0.85%		C$25.04C$24.21936,580 shsC$6.20 billion

Related Companies:
This page (TSE:NPI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals