Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NPI Stock Alerts

Northland Power (NPI) Stock Chart & Stock Price History

Northland Power logo
C$21.92 -0.13 (-0.59%)
As of 06/29/2026 04:00 PM Eastern
Compare

Northland Power Stock Price Performance

The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 22.80%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Northland Power traded at C$21.92 with a market cap of C$5.73 billion and volume of 858,249 shares. Five years ago, the stock traded at C$42.29, representing a 48.17% decrease over that period. At the time, it had a market cap of C$9.51 billion and a volume of 828,703 shares.

Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-6.80%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+2.57%
5 Year
Performance
-48.17%

NPI Stock Chart for Tuesday, June, 30, 2026

NPI Chart by TradingView

Northland Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$22.05C$21.92
-0.59%		C$22.30C$21.83858,249 shsC$5.73 billion
06/26/2026C$22.11C$22.05
-0.27%		C$22.08C$21.79490,233 shsC$5.77 billion
06/25/2026C$22.08C$22.11
+0.14%		C$22.34C$22.08695,441 shsC$5.78 billion
06/24/2026C$22.27C$22.08
-0.85%		C$22.36C$21.97450,407 shsC$5.77 billion
06/23/2026C$22.81C$22.27
-2.37%		C$22.70C$22.24541,374 shsC$5.82 billion
06/22/2026C$22.70C$22.81
+0.48%		C$22.95C$22.61536,567 shsC$5.96 billion
06/19/2026C$22.85C$22.70
-0.66%		C$23.02C$22.70964,694 shsC$5.94 billion
06/18/2026C$22.87C$22.85
-0.09%		C$23.19C$22.71846,814 shsC$5.98 billion
06/17/2026C$22.73C$22.87
+0.62%		C$23.11C$22.64824,091 shsC$5.98 billion
06/16/2026C$22.80C$22.73
-0.31%		C$22.98C$22.58947,744 shsC$5.94 billion
06/15/2026C$22.67C$22.80
+0.57%		C$22.86C$22.44828,009 shsC$5.96 billion
06/12/2026C$22.80C$22.67
-0.57%		C$22.87C$22.55711,847 shsC$5.93 billion
06/11/2026C$22.50C$22.80
+1.33%		C$22.83C$22.39787,186 shsC$5.96 billion
06/10/2026C$22.44C$22.50
+0.27%		C$22.54C$22.29887,656 shsC$5.88 billion
06/09/2026C$22.80C$22.44
-1.58%		C$22.83C$22.27649,781 shsC$5.87 billion
06/08/2026C$22.78C$22.80
+0.09%		C$22.88C$22.51922,918 shsC$5.96 billion
06/05/2026C$23.32C$22.78
-2.32%		C$23.34C$22.70745,418 shsC$5.96 billion
06/04/2026C$23.51C$23.32
-0.81%		C$23.78C$23.071.22 million shsC$6.10 billion
06/03/2026C$23.88C$23.51
-1.55%		C$24.16C$23.351.09 million shsC$6.15 billion
06/02/2026C$23.42C$23.88
+1.96%		C$23.91C$23.39945,791 shsC$6.24 billion
06/01/2026C$23.52C$23.42
-0.43%		C$23.56C$23.191.31 million shsC$6.12 billion
05/29/2026C$23.47C$23.52
+0.21%		C$23.52C$23.141.83 million shsC$6.15 billion
05/28/2026C$23.73C$23.47
-1.10%		C$23.66C$23.261.24 million shsC$6.14 billion
Related Companies

This page (TSE:NPI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel