Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PIF Stock Alerts
C$11.59
+0.09 (+0.78%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+2.47%
3 Month
Performance
-10.07%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-11.71%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PIF Stock Chart for Friday, April, 26, 2024

PIF Chart by TradingView

Polaris Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$11.63C$11.50
-1.12%		C$11.66C$11.4143,987 shsC$242.42 million
04/24/2024C$11.71C$11.63
-0.68%		C$11.81C$11.5831,513 shsC$245.16 million
04/23/2024C$11.71C$11.71C$11.84C$11.5614,357 shsC$246.85 million
04/22/2024C$11.86C$11.71
-1.26%		C$11.93C$11.5538,537 shsC$246.85 million
04/19/2024C$11.79C$11.86
+0.59%		C$11.93C$11.8229,860 shsC$250.01 million
04/18/2024C$11.57C$11.79
+1.90%		C$11.84C$11.5916,489 shsC$248.53 million
04/17/2024C$11.54C$11.57
+0.26%		C$11.68C$11.4932,237 shsC$243.90 million
04/16/2024C$11.53C$11.54
+0.09%		C$11.60C$11.4526,061 shsC$243.26 million
04/15/2024C$11.62C$11.53
-0.77%		C$11.81C$11.4439,951 shsC$243.05 million
04/12/2024C$11.63C$11.62
-0.09%		C$11.73C$11.5636,347 shsC$244.95 million
04/11/2024C$11.79C$11.63
-1.36%		C$11.82C$11.5232,993 shsC$245.16 million
04/10/2024C$11.97C$11.79
-1.50%		C$12.04C$11.6051,437 shsC$248.53 million
04/09/2024C$11.81C$11.97
+1.35%		C$12.00C$11.8041,748 shsC$252.33 million
04/08/2024C$11.69C$11.81
+1.03%		C$11.93C$11.6133,733 shsC$248.96 million
04/05/2024C$11.62C$11.69
+0.60%		C$11.70C$11.5527,961 shsC$246.43 million
04/04/2024C$11.77C$11.62
-1.27%		C$11.77C$11.5738,752 shsC$244.95 million
04/03/2024C$11.61C$11.77
+1.38%		C$11.81C$11.5224,372 shsC$248.11 million
04/02/2024C$11.73C$11.61
-1.02%		C$11.69C$11.5334,098 shsC$244.74 million
04/01/2024C$11.67C$11.73
+0.51%		C$11.99C$11.6018,539 shsC$247.27 million
03/29/2024C$11.67C$11.67C$11.75C$11.5152,948 shsC$246.00 million
03/28/2024C$11.48C$11.67
+1.66%		C$11.75C$11.5152,948 shsC$246.00 million
03/27/2024C$11.33C$11.48
+1.32%		C$11.54C$11.3522,457 shsC$242.00 million
03/26/2024C$11.21C$11.33
+1.07%		C$11.39C$11.2155,947 shsC$238.84 million
03/25/2024C$11.42C$11.21
-1.84%		C$11.50C$11.1992,225 shsC$236.31 million
03/22/2024C$11.57C$11.42
-1.30%		C$11.63C$11.3468,149 shsC$240.73 million
03/21/2024C$11.47C$11.57
+0.87%		C$11.80C$11.5082,114 shsC$243.90 million
03/20/2024C$11.23C$11.47
+2.14%		C$11.48C$11.2549,652 shsC$241.79 million
03/19/2024C$11.18C$11.23
+0.45%		C$11.30C$11.1328,216 shsC$236.73 million
03/18/2024C$11.18C$11.18C$11.36C$11.1530,971 shsC$235.67 million
03/15/2024C$11.28C$11.18
-0.89%		C$11.43C$11.1455,116 shsC$235.67 million
03/14/2024C$11.18C$11.28
+0.89%		C$11.32C$11.0838,534 shsC$237.78 million
03/13/2024C$11.31C$11.18
-1.15%		C$11.33C$11.1247,516 shsC$235.67 million
03/12/2024C$11.39C$11.31
-0.70%		C$11.38C$11.1772,925 shsC$238.42 million
03/11/2024C$11.55C$11.39
-1.39%		C$11.59C$11.3359,936 shsC$240.10 million
03/08/2024C$11.46C$11.55
+0.79%		C$11.60C$11.4733,996 shsC$243.47 million
03/07/2024C$11.40C$11.46
+0.53%		C$11.51C$11.4158,037 shsC$241.58 million
03/06/2024C$11.40C$11.40C$11.46C$11.3739,115 shsC$240.31 million
03/05/2024C$11.60C$11.40
-1.72%		C$11.60C$11.3592,152 shsC$240.31 million
03/04/2024C$11.71C$11.60
-0.94%		C$11.80C$11.5486,859 shsC$244.53 million
03/01/2024C$11.75C$11.71
-0.34%		C$11.83C$11.6643,312 shsC$246.85 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$11.69C$11.75
+0.51%		C$11.78C$11.61103,070 shsC$247.69 million
02/28/2024C$12.14C$11.69
-3.71%		C$12.11C$11.62245,217 shsC$246.43 million
02/27/2024C$12.09C$12.14
+0.41%		C$12.20C$12.05107,276 shsC$255.91 million
02/26/2024C$12.27C$12.09
-1.47%		C$12.36C$12.06119,391 shsC$254.86 million
02/23/2024C$12.69C$12.27
-3.31%		C$12.63C$12.15119,016 shsC$258.04 million
02/22/2024C$12.08C$12.69
+5.05%		C$12.82C$12.08162,113 shsC$266.87 million
02/21/2024C$12.10C$12.08
-0.17%		C$12.28C$12.0576,735 shsC$254.04 million
02/20/2024C$12.40C$12.10
-2.42%		C$12.60C$12.0579,387 shsC$254.46 million
02/19/2024C$12.40C$12.40C$12.64C$12.3828,053 shsC$260.77 million
02/16/2024C$12.60C$12.40
-1.59%		C$12.64C$12.3828,053 shsC$260.77 million
02/15/2024C$12.30C$12.60
+2.44%		C$12.60C$12.3573,064 shsC$264.98 million
02/14/2024C$12.38C$12.30
-0.65%		C$12.45C$12.18144,512 shsC$258.67 million
02/13/2024C$12.73C$12.38
-2.75%		C$12.66C$12.33101,698 shsC$260.35 million
02/12/2024C$12.85C$12.73
-0.93%		C$12.90C$12.6739,836 shsC$267.71 million
02/09/2024C$13.10C$12.85
-1.91%		C$13.02C$12.8136,740 shsC$270.24 million
02/08/2024C$13.21C$13.10
-0.83%		C$13.25C$13.0047,331 shsC$275.49 million
02/07/2024C$13.41C$13.21
-1.49%		C$13.37C$13.1731,999 shsC$277.81 million
02/06/2024C$13.62C$13.41
-1.54%		C$13.68C$13.3632,278 shsC$282.01 million
02/05/2024C$13.47C$13.62
+1.11%		C$13.76C$13.1853,886 shsC$286.43 million
02/02/2024C$13.80C$13.47
-2.39%		C$13.94C$13.4024,523 shsC$283.27 million
02/01/2024C$13.56C$13.80
+1.77%		C$14.14C$13.7761,839 shsC$290.21 million
01/31/2024C$13.52C$13.56
+0.30%		C$13.92C$13.3381,680 shsC$285.17 million
01/30/2024C$12.87C$13.52
+5.05%		C$13.70C$12.89132,405 shsC$284.33 million
01/29/2024C$12.91C$12.87
-0.31%		C$12.94C$12.7420,277 shsC$270.66 million
01/26/2024C$12.71C$12.91
+1.57%		C$12.94C$12.7733,489 shsC$271.50 million
01/25/2024C$12.53C$12.71
+1.44%		C$12.71C$12.559,325 shsC$267.29 million

Related Companies:
This page (TSE:PIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold