Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PIF Stock Alerts

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$14.95 -0.05 (-0.33%)
As of 04:00 PM Eastern
Compare

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (PIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 26.69%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at C$15.00 with a market cap of C$313.40 million and volume of 40,056 shares. Five years ago, the stock traded at C$17.55, representing a 14.81% decrease over that period. At the time, it had a market cap of C$340.86 million and a volume of 32,544 shares.

Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-3.55%
3 Month
Performance
+18.65%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+21.25%
5 Year
Performance
-14.81%

PIF Stock Chart for Friday, August, 14, 2026

PIF Chart by TradingView

Polaris Renewable Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$15.06C$15.00
-0.40%		C$15.20C$14.9440,056 shsC$313.40 million
08/12/2026C$15.25C$15.06
-1.25%		C$15.38C$15.0338,882 shsC$314.78 million
08/11/2026C$14.98C$15.25
+1.80%		C$15.34C$15.0118,601 shsC$318.76 million
08/10/2026C$15.23C$14.98
-1.64%		C$15.32C$14.9841,321 shsC$313.11 million
08/07/2026C$15.45C$15.23
-1.42%		C$15.60C$15.1542,517 shsC$318.34 million
08/06/2026C$15.28C$15.45
+1.11%		C$15.54C$15.3049,096 shsC$322.94 million
08/05/2026C$15.31C$15.28
-0.20%		C$15.35C$15.1135,785 shsC$319.38 million
08/04/2026C$15.10C$15.31
+1.39%		C$15.43C$15.0040,188 shsC$320.01 million
08/03/2026C$15.10C$15.10C$15.48C$15.0031,068 shsC$315.62 million
07/31/2026C$14.98C$15.10
+0.80%		C$15.48C$15.0031,068 shsC$315.62 million
07/30/2026C$15.80C$14.98
-5.19%		C$15.86C$14.9891,590 shsC$313.11 million
07/29/2026C$16.00C$15.80
-1.25%		C$16.04C$15.6335,491 shsC$330.25 million
07/28/2026C$15.89C$16.00
+0.69%		C$16.08C$15.5444,779 shsC$334.43 million
07/27/2026C$15.75C$15.89
+0.89%		C$15.89C$15.6831,026 shsC$332.13 million
07/24/2026C$15.46C$15.75
+1.88%		C$16.05C$15.05113,484 shsC$329.21 million
07/23/2026C$15.39C$15.46
+0.45%		C$15.74C$15.2595,525 shsC$323.15 million
07/22/2026C$15.61C$15.39
-1.41%		C$15.80C$15.3951,523 shsC$321.68 million
07/21/2026C$15.48C$15.61
+0.84%		C$15.89C$15.4825,916 shsC$326.28 million
07/20/2026C$15.45C$15.48
+0.19%		C$15.59C$15.3518,609 shsC$323.56 million
07/17/2026C$15.52C$15.45
-0.45%		C$15.58C$15.1618,999 shsC$322.94 million
07/16/2026C$15.59C$15.52
-0.45%		C$15.56C$15.3342,053 shsC$324.40 million
07/15/2026C$15.50C$15.59
+0.58%		C$15.66C$15.3024,395 shsC$325.86 million
07/14/2026C$15.50C$15.50C$15.63C$15.4511,474 shsC$323.98 million
07/13/2026C$15.69C$15.50
-1.21%		C$15.65C$15.3559,115 shsC$323.98 million
Related Companies

This page (TSE:PIF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel