Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free CUP.U Stock Alerts

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

Caribbean Utilities logo
C$14.64 0.00 (0.00%)
As of 11:48 AM Eastern
Compare

Caribbean Utilities Stock Price Performance

The Caribbean Utilities (CUP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.44%, with a year-to-date return of 7.02%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Caribbean Utilities traded at C$14.64 with a market cap of C$625.82 million and volume of 2,000 shares. Five years ago, the stock traded at C$15.10, representing a 3.05% decrease over that period. At the time, it had a market cap of C$566.10 million and a volume of 1,100 shares.

Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+1.31%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+8.44%
5 Year
Performance
-3.05%

CUP.U Stock Chart for Friday, August, 14, 2026

CUP.U Chart by TradingView

Caribbean Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$14.60C$14.64
+0.27%		C$14.64C$14.622,000 shsC$625.82 million
08/12/2026C$14.40C$14.60
+1.39%		C$14.62C$14.60741 shsC$624.11 million
08/11/2026C$14.62C$14.40
-1.50%		C$14.40C$14.402,500 shsC$615.56 million
08/10/2026C$14.55C$14.62
+0.48%		C$14.62C$14.543,900 shsC$624.96 million
08/07/2026C$14.55C$14.55C$14.55C$14.551,500 shsC$621.97 million
08/06/2026C$14.50C$14.55
+0.34%		C$14.55C$14.542,501 shsC$621.97 million
08/05/2026C$14.49C$14.50
+0.07%		C$14.50C$14.484,100 shsC$619.83 million
08/04/2026C$14.48C$14.49
+0.07%		C$14.49C$14.207,672 shsC$619.40 million
08/03/2026C$14.48C$14.48C$14.48C$14.453,928 shsC$618.98 million
07/31/2026C$14.45C$14.48
+0.21%		C$14.48C$14.453,928 shsC$618.98 million
07/30/2026C$14.40C$14.45
+0.35%		C$14.45C$14.45110 shsC$617.69 million
07/29/2026C$14.32C$14.40
+0.56%		C$14.40C$14.343,901 shsC$615.56 million
07/28/2026C$14.30C$14.32
+0.14%		C$14.35C$14.321,515 shsC$612.14 million
07/27/2026C$14.32C$14.30
-0.14%		C$14.60C$14.302,004 shsC$611.28 million
07/24/2026C$14.40C$14.32
-0.56%		C$14.51C$14.322,300 shsC$612.14 million
07/23/2026C$14.40C$14.40C$14.55C$14.08825 shsC$615.56 million
07/22/2026C$14.30C$14.40
+0.70%		C$14.40C$14.40400 shsC$615.56 million
07/21/2026C$14.70C$14.30
-2.72%		C$14.65C$14.303,651 shsC$611.28 million
07/20/2026C$14.40C$14.70
+2.08%		C$14.70C$14.693,950 shsC$628.38 million
07/17/2026C$14.40C$14.40C$14.40C$14.401,400 shsC$615.56 million
07/16/2026C$14.45C$14.40
-0.35%		C$14.50C$14.404,474 shsC$615.56 million
07/15/2026C$14.45C$14.45C$14.45C$14.451,000 shsC$617.69 million
07/14/2026C$14.45C$14.45C$14.45C$14.442,700 shsC$617.69 million
07/13/2026C$14.50C$14.45
-0.34%		C$14.45C$14.231,486 shsC$617.69 million
Related Companies

This page (TSE:CUP.U) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel