Free Trial
→ Is A Starlink IPO Coming In 2024? (From Paradigm Press) (Ad) Free FTS Stock Alerts

Fortis (FTS) Stock Chart & Stock Price History

C$61.66
-0.33 (-0.53%)
(As of 09/17/2024 ET)
Compare

Fortis Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+2.87%
3 Month
Performance
+15.79%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+9.13%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.
Watch now.

FTS Stock Chart for Tuesday, September, 17, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024C$61.99C$61.66
-0.53%		C$62.29C$61.511.29 million shsC$30.53 billion
09/16/2024C$61.84C$61.99
+0.24%		C$62.24C$61.781.08 million shsC$30.70 billion
09/13/2024C$61.34C$61.84
+0.82%		C$61.94C$61.231.09 million shsC$30.62 billion
09/12/2024C$60.75C$61.34
+0.97%		C$61.56C$60.731.47 million shsC$30.38 billion
09/11/2024C$60.55C$60.75
+0.33%		C$60.79C$60.051.34 million shsC$30.08 billion
09/10/2024C$61.00C$60.55
-0.74%		C$61.14C$60.432.11 million shsC$29.98 billion
09/09/2024C$60.52C$61.00
+0.79%		C$61.18C$60.661.53 million shsC$30.21 billion
09/06/2024C$61.13C$60.52
-1.00%		C$61.30C$60.311.74 million shsC$29.97 billion
09/05/2024C$60.51C$61.13
+1.02%		C$61.24C$60.671.18 million shsC$30.27 billion
09/04/2024C$60.39C$60.51
+0.20%		C$60.84C$60.30973,338 shsC$29.96 billion
09/03/2024C$59.30C$60.39
+1.84%		C$60.42C$59.292.97 million shsC$29.91 billion
09/02/2024C$59.30C$59.30C$59.57C$59.021.38 million shsC$29.37 billion
08/30/2024C$59.01C$59.30
+0.49%		C$59.57C$59.021.38 million shsC$29.37 billion
08/29/2024C$59.01C$59.01C$59.12C$58.442.44 million shsC$29.22 billion
08/28/2024C$58.95C$59.01
+0.10%		C$59.23C$58.751.43 million shsC$29.22 billion
08/27/2024C$59.17C$58.95
-0.37%		C$59.20C$58.722.89 million shsC$29.19 billion
08/26/2024C$59.49C$59.17
-0.54%		C$59.54C$59.083.84 million shsC$29.30 billion
08/23/2024C$59.40C$59.49
+0.15%		C$59.71C$59.361.10 million shsC$29.46 billion
08/22/2024C$59.33C$59.40
+0.12%		C$59.70C$59.242.59 million shsC$29.41 billion
08/21/2024C$59.41C$59.33
-0.13%		C$59.56C$59.141.68 million shsC$29.38 billion
08/20/2024C$60.08C$59.41
-1.12%		C$59.50C$59.053.68 million shsC$29.42 billion
08/19/2024C$59.94C$60.08
+0.23%		C$60.37C$59.831.89 million shsC$29.75 billion
08/16/2024C$59.90C$59.94
+0.07%		C$60.02C$59.66932,401 shsC$29.55 billion
08/15/2024C$59.57C$59.90
+0.55%		C$59.92C$59.052.12 million shsC$29.53 billion
08/14/2024C$59.57C$59.57C$59.99C$59.152.60 million shsC$29.37 billion
08/13/2024C$58.76C$59.57
+1.38%		C$59.61C$58.681.06 million shsC$29.37 billion
08/12/2024C$58.99C$58.76
-0.39%		C$59.14C$58.671.74 million shsC$28.97 billion
08/09/2024C$59.12C$58.99
-0.22%		C$59.19C$58.611.66 million shsC$29.08 billion
08/08/2024C$58.69C$59.12
+0.73%		C$59.40C$58.56945,035 shsC$29.15 billion
08/07/2024C$58.44C$58.69
+0.43%		C$59.04C$58.142.12 million shsC$28.93 billion
08/06/2024C$59.01C$58.44
-0.97%		C$58.66C$57.502.78 million shsC$28.81 billion
08/05/2024C$59.01C$59.01C$59.15C$57.791.74 million shsC$29.09 billion
08/02/2024C$57.90C$59.01
+1.92%		C$59.15C$57.791.73 million shsC$29.09 billion
08/01/2024C$57.72C$57.90
+0.31%		C$58.29C$57.632.02 million shsC$28.54 billion
07/31/2024C$57.12C$57.72
+1.05%		C$57.94C$56.761.57 million shsC$28.46 billion
07/30/2024C$56.88C$57.12
+0.42%		C$57.46C$56.731.03 million shsC$28.16 billion
07/29/2024C$56.73C$56.88
+0.26%		C$57.03C$56.622.52 million shsC$28.04 billion
07/26/2024C$56.29C$56.73
+0.78%		C$56.82C$56.351.45 million shsC$27.97 billion
07/25/2024C$56.46C$56.29
-0.30%		C$56.80C$56.191.31 million shsC$27.75 billion
07/24/2024C$55.51C$56.46
+1.71%		C$56.68C$55.591.93 million shsC$27.83 billion
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/23/2024C$55.81C$55.51
-0.54%		C$55.87C$55.421.01 million shsC$27.37 billion
07/22/2024C$55.62C$55.81
+0.34%		C$56.06C$55.662.97 million shsC$27.51 billion
07/19/2024C$55.80C$55.62
-0.32%		C$55.90C$55.53640,322 shsC$27.42 billion
07/18/2024C$55.09C$55.80
+1.29%		C$55.83C$54.912.11 million shsC$27.51 billion
07/17/2024C$54.43C$55.09
+1.21%		C$55.43C$54.322.10 million shsC$27.16 billion
07/16/2024C$54.05C$54.43
+0.70%		C$54.52C$54.031.18 million shsC$26.83 billion
07/15/2024C$54.46C$54.05
-0.75%		C$54.29C$53.85961,386 shsC$26.65 billion
07/12/2024C$54.45C$54.46
+0.02%		C$54.83C$54.41622,855 shsC$26.85 billion
07/11/2024C$54.24C$54.45
+0.39%		C$54.81C$54.41853,721 shsC$26.84 billion
07/10/2024C$53.54C$54.24
+1.31%		C$54.38C$53.651.40 million shsC$26.74 billion
07/09/2024C$53.51C$53.54
+0.06%		C$53.68C$53.29406,226 shsC$26.40 billion
07/08/2024C$53.31C$53.51
+0.38%		C$53.59C$53.20497,212 shsC$26.38 billion
07/05/2024C$53.53C$53.31
-0.41%		C$53.83C$53.26637,439 shsC$26.28 billion
07/04/2024C$53.57C$53.53
-0.07%		C$53.78C$53.40227,322 shsC$26.39 billion
07/03/2024C$53.00C$53.57
+1.08%		C$53.73C$53.13846,463 shsC$26.41 billion
07/02/2024C$53.17C$53.00
-0.32%		C$53.46C$52.681.30 million shsC$26.13 billion
07/01/2024C$53.17C$53.17C$53.57C$53.02865,929 shsC$26.21 billion
06/28/2024C$53.41C$53.17
-0.45%		C$53.57C$53.02860,946 shsC$26.21 billion
06/27/2024C$53.01C$53.41
+0.75%		C$53.58C$52.91834,509 shsC$26.33 billion
06/26/2024C$53.43C$53.01
-0.79%		C$53.24C$52.81940,741 shsC$26.13 billion
06/25/2024C$53.78C$53.43
-0.65%		C$53.78C$53.131.38 million shsC$26.34 billion
06/24/2024C$52.70C$53.78
+2.05%		C$53.83C$52.801.26 million shsC$26.51 billion
06/21/2024C$52.74C$52.70
-0.08%		C$53.06C$52.424.75 million shsC$25.98 billion
06/20/2024C$52.33C$52.74
+0.78%		C$52.83C$52.291.06 million shsC$26.00 billion
06/19/2024C$52.78C$52.33
-0.85%		C$52.90C$52.19667,279 shsC$25.80 billion
06/18/2024C$53.25C$52.78
-0.88%		C$53.29C$52.631.01 million shsC$26.02 billion
06/17/2024C$53.69C$53.25
-0.82%		C$53.74C$53.081.57 million shsC$26.25 billion

Related Companies:

This page (TSE:FTS) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...
InvestorPlace | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored