Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BEP.UN Stock Alerts

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$47.28 +0.58 (+1.24%)
As of 05/15/2026 04:00 PM Eastern
Compare

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.29%, with a year-to-date return of 27.47%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at C$47.28 with a market cap of C$14.47 billion and volume of 386,799 shares. Five years ago, the stock traded at C$44.41, representing a 6.46% increase over that period. At the time, it had a market cap of C$12.21 billion and a volume of 257,383 shares.

Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-0.44%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+38.29%
5 Year
Performance
+6.46%

BEP.UN Stock Chart for Sunday, May, 17, 2026

BEP.UN Chart by TradingView

Brookfield Renewable Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$46.70C$47.28
+1.24%		C$47.32C$45.50386,799 shsC$14.47 billion
05/14/2026C$47.26C$46.70
-1.18%		C$47.50C$46.56217,239 shsC$14.29 billion
05/13/2026C$46.95C$47.26
+0.66%		C$47.51C$46.10188,973 shsC$14.46 billion
05/12/2026C$47.04C$46.95
-0.19%		C$47.25C$46.44197,764 shsC$14.37 billion
05/11/2026C$46.60C$47.04
+0.94%		C$47.13C$46.62151,921 shsC$14.39 billion
05/08/2026C$47.26C$46.60
-1.40%		C$47.85C$46.39147,184 shsC$14.33 billion
05/07/2026C$46.95C$47.26
+0.66%		C$47.26C$46.20356,395 shsC$14.33 billion
05/06/2026C$45.83C$46.95
+2.44%		C$47.54C$46.00607,160 shsC$14.24 billion
05/05/2026N/AC$45.83C$46.23C$44.52553,455 shsC$14.02 billion
04/30/2026C$43.92C$44.83
+2.07%		C$45.33C$44.06554,990 shsC$13.72 billion
04/29/2026C$45.44C$43.92
-3.35%		C$47.75C$43.571.04 million shsC$13.44 billion
04/28/2026C$46.00C$45.44
-1.22%		C$46.10C$45.44104,156 shsC$13.90 billion
04/27/2026C$46.70C$46.00
-1.50%		C$46.97C$45.95285,386 shsC$14.08 billion
04/24/2026C$46.29C$46.70
+0.89%		C$46.80C$46.00274,113 shsC$14.29 billion
04/23/2026C$45.55C$46.29
+1.62%		C$46.57C$45.50423,858 shsC$14.16 billion
04/22/2026C$44.35C$45.55
+2.71%		C$45.55C$44.82305,305 shsC$13.94 billion
04/21/2026C$47.36C$44.35
-6.36%		C$47.20C$44.08733,548 shsC$13.57 billion
04/20/2026C$47.49C$47.36
-0.27%		C$47.94C$47.08199,980 shsC$14.49 billion
04/17/2026C$47.55C$47.49
-0.13%		C$47.90C$47.06296,581 shsC$14.53 billion
04/16/2026C$48.57C$47.55
-2.10%		C$49.31C$47.17189,553 shsC$14.55 billion
Related Companies

This page (TSE:BEP.UN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel