Free Trial

TransAlta (TA) Stock Chart & Stock Price History

TransAlta logo
C$14.69 +0.06 (+0.41%)
As of 06/30/2025 04:00 PM Eastern

TransAlta Stock Price Performance

The TransAlta (TA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.44%, with a year-to-date return of -27.74%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

As of the latest close, TransAlta traded at C$14.69 with a market cap of C$4.41 billion and volume of 813,689 shares. Five years ago, the stock traded at C$8.05, representing a 82.48% increase over that period. At the time, it had a market cap of C$2.20 billion and a volume of 610,108 shares.

Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+11.04%
3 Month
Performance
+8.49%
Year-To-Date
Performance
-27.74%
1 Year
Performance
+51.44%
5 Year
Performance
+82.48%

TA Stock Chart for Tuesday, July, 1, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$14.63C$14.69
+0.41%
C$14.86C$14.61813,689 shsC$4.41 billion
06/27/2025C$14.60C$14.63
+0.21%
C$14.85C$14.481.44 million shsC$4.39 billion
06/26/2025C$14.91C$14.60
-2.08%
C$15.00C$14.57855,695 shsC$4.38 billion
06/25/2025C$15.11C$14.91
-1.32%
C$15.16C$14.81742,177 shsC$4.48 billion
06/24/2025C$15.10C$15.11
+0.07%
C$15.37C$15.02965,037 shsC$4.54 billion
06/23/2025C$15.12C$15.10
-0.13%
C$15.25C$14.93901,606 shsC$4.53 billion
06/20/2025C$15.25C$15.12
-0.85%
C$15.45C$15.103.22 million shsC$4.54 billion
06/19/2025C$15.60C$15.25
-2.24%
C$15.60C$15.20497,717 shsC$4.58 billion
06/18/2025C$15.43C$15.60
+1.10%
C$15.65C$15.382.61 million shsC$4.68 billion
06/17/2025C$15.58C$15.43
-0.96%
C$15.60C$15.211.24 million shsC$4.63 billion
06/16/2025C$15.08C$15.58
+3.32%
C$15.59C$15.231.25 million shsC$4.68 billion
06/13/2025C$15.51C$15.08
-2.77%
C$15.32C$14.833.20 million shsC$4.53 billion
06/12/2025C$14.30C$15.51
+8.46%
C$15.66C$14.714.27 million shsC$4.66 billion
06/11/2025C$14.21C$14.30
+0.63%
C$14.71C$14.072.36 million shsC$4.29 billion
06/10/2025C$14.24C$14.21
-0.21%
C$14.28C$13.981.25 million shsC$4.27 billion
06/09/2025C$14.18C$14.24
+0.42%
C$14.33C$14.031.91 million shsC$4.28 billion
06/06/2025C$14.05C$14.18
+0.93%
C$14.26C$13.941.56 million shsC$4.26 billion
06/05/2025C$13.86C$14.05
+1.37%
C$14.57C$13.802.51 million shsC$4.22 billion
06/04/2025C$14.25C$13.86
-2.74%
C$14.25C$13.691.67 million shsC$4.16 billion
06/03/2025C$13.54C$14.25
+5.24%
C$14.42C$13.602.07 million shsC$4.28 billion
06/02/2025C$13.23C$13.54
+2.34%
C$13.55C$13.181.26 million shsC$4.07 billion
05/30/2025C$13.39C$13.23
-1.19%
C$13.52C$13.161.52 million shsC$3.97 billion

This page (TSE:TA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners