TransAlta (TA) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free TA Stock Alerts C$8.69 -0.06 (-0.69%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades TransAlta Stock Price Performance5 Day Performance-1.03%1 Month Performance-6.66%3 Month Performance-21.14%6 Month Performance-26.54%Year-To-Date Performance-21.14%1 Year Performance-23.30% Receive TA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event TA Stock Chart for Friday, March, 29, 2024 TA Chart by TradingView TransAlta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$8.75C$8.69-0.69%C$8.84C$8.631.19 million shsC$2.67 billion03/27/2024C$8.68C$8.75+0.81%C$8.82C$8.67900,427 shsC$2.69 billion03/26/2024C$8.58C$8.68+1.17%C$8.79C$8.561.53 million shsC$2.67 billion03/25/2024C$8.78C$8.58-2.28%C$8.82C$8.471.45 million shsC$2.63 billion03/22/2024C$8.69C$8.78+1.04%C$8.89C$8.68791,787 shsC$2.70 billion03/21/2024C$8.60C$8.69+1.05%C$8.76C$8.66846,069 shsC$2.67 billion Get the Latest News and Ratings for TA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$8.58C$8.60+0.23%C$8.64C$8.442.04 million shsC$2.64 billion03/19/2024C$8.79C$8.58-2.39%C$8.93C$8.571.69 million shsC$2.66 billion03/18/2024C$8.53C$8.79+3.05%C$8.85C$8.471.17 million shsC$2.72 billion03/15/2024C$8.84C$8.53-3.51%C$8.87C$8.525.32 million shsC$2.64 billion03/14/2024C$8.87C$8.84-0.34%C$8.97C$8.77907,543 shsC$2.74 billion03/13/2024C$8.72C$8.87+1.72%C$8.91C$8.601.52 million shsC$2.75 billion03/12/2024C$9.28C$8.72-6.03%C$9.23C$8.711.81 million shsC$2.70 billion03/11/2024C$9.35C$9.28-0.75%C$9.37C$9.19725,801 shsC$2.88 billion03/08/2024C$9.27C$9.35+0.86%C$9.41C$9.201.42 million shsC$2.90 billion03/07/2024C$9.25C$9.27+0.22%C$9.32C$9.23941,509 shsC$2.87 billion03/06/2024C$9.25C$9.25C$9.37C$9.22576,568 shsC$2.87 billion03/05/2024C$9.27C$9.25-0.22%C$9.35C$9.18732,396 shsC$2.87 billion03/04/2024C$9.26C$9.27+0.11%C$9.38C$9.19797,052 shsC$2.87 billion03/01/2024C$9.31C$9.26-0.54%C$9.40C$9.15622,923 shsC$2.87 billion02/29/2024C$9.37C$9.31-0.64%C$9.40C$9.291.24 million shsC$2.89 billion02/28/2024C$9.66C$9.37-3.00%C$9.64C$9.36487,638 shsC$2.90 billion02/27/2024C$9.49C$9.66+1.79%C$9.68C$9.46785,182 shsC$2.99 billion02/26/2024C$9.90C$9.49-4.14%C$9.81C$9.341.24 million shsC$2.94 billion02/23/2024C$9.41C$9.90+5.21%C$10.12C$9.251.42 million shsC$3.07 billion02/22/2024C$9.31C$9.41+1.07%C$9.44C$9.22454,242 shsC$2.92 billion02/21/2024C$9.26C$9.31+0.54%C$9.32C$9.22379,603 shsC$2.89 billion02/20/2024C$9.29C$9.26-0.32%C$9.36C$9.23483,510 shsC$2.87 billion02/19/2024C$9.29C$9.29C$9.41C$9.23664,279 shsC$2.88 billion02/16/2024C$9.38C$9.29-0.96%C$9.41C$9.24668,979 shsC$2.88 billion02/15/2024C$9.30C$9.38+0.86%C$9.48C$9.33367,253 shsC$2.91 billion02/14/2024C$9.29C$9.30+0.11%C$9.52C$9.27551,457 shsC$2.88 billion02/13/2024C$9.46C$9.29-1.80%C$9.36C$9.16749,746 shsC$2.88 billion02/12/2024C$9.45C$9.46+0.11%C$9.52C$9.33722,125 shsC$2.93 billion02/09/2024C$9.20C$9.45+2.72%C$9.45C$9.21863,547 shsC$2.93 billion02/08/2024C$9.27C$9.20-0.76%C$9.37C$9.19737,061 shsC$2.85 billion02/07/2024C$9.37C$9.27-1.07%C$9.40C$9.25497,625 shsC$2.87 billion02/06/2024C$9.31C$9.37+0.64%C$9.41C$9.24623,608 shsC$2.90 billion02/05/2024C$9.64C$9.31-3.42%C$9.58C$9.31627,962 shsC$2.89 billion02/02/2024C$9.76C$9.64-1.23%C$9.68C$9.48568,708 shsC$2.99 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024C$9.74C$9.76+0.21%C$9.89C$9.72552,733 shsC$3.02 billion01/31/2024C$9.80C$9.74-0.61%C$9.91C$9.72607,008 shsC$3.02 billion01/30/2024C$10.00C$9.80-2.00%C$9.98C$9.80837,170 shsC$3.04 billion01/29/2024C$10.12C$10.00-1.19%C$10.15C$9.95491,906 shsC$3.10 billion01/26/2024C$9.96C$10.12+1.61%C$10.18C$9.961.23 million shsC$3.14 billion01/25/2024C$9.90C$9.96+0.61%C$10.07C$9.901.22 million shsC$3.09 billion01/24/2024C$10.00C$9.90-1.00%C$10.08C$9.77595,937 shsC$3.07 billion01/23/2024C$10.18C$10.00-1.77%C$10.24C$9.97530,370 shsC$3.10 billion01/22/2024C$10.16C$10.18+0.20%C$10.33C$10.15292,243 shsC$3.15 billion01/19/2024C$10.11C$10.16+0.49%C$10.28C$9.902.69 million shsC$3.15 billion01/18/2024C$10.23C$10.11-1.17%C$10.31C$10.05371,157 shsC$3.13 billion01/17/2024C$10.45C$10.23-2.11%C$10.35C$10.08664,378 shsC$3.17 billion01/16/2024C$10.64C$10.45-1.79%C$10.56C$10.33714,902 shsC$3.24 billion01/15/2024C$10.39C$10.64+2.41%C$10.66C$10.40272,062 shsC$3.30 billion01/12/2024C$10.50C$10.39-1.05%C$10.56C$10.36427,646 shsC$3.22 billion01/11/2024C$10.63C$10.50-1.22%C$10.64C$10.43621,724 shsC$3.25 billion01/10/2024C$10.63C$10.63C$10.65C$10.47623,649 shsC$3.29 billion01/09/2024C$10.77C$10.63-1.30%C$10.81C$10.57583,522 shsC$3.29 billion01/08/2024C$10.73C$10.77+0.37%C$10.83C$10.64894,127 shsC$3.34 billion01/05/2024C$10.77C$10.73-0.37%C$10.83C$10.64520,027 shsC$3.33 billion01/04/2024C$10.91C$10.77-1.28%C$10.99C$10.70480,306 shsC$3.34 billion01/03/2024C$11.02C$10.91-1.00%C$11.00C$10.89410,932 shsC$3.38 billion01/02/2024C$11.02C$11.02C$11.17C$10.92629,367 shsC$3.42 billion01/01/2024C$11.02C$11.02C$11.07C$10.82334,726 shsC$3.42 billion12/29/2023C$10.95C$11.02+0.64%C$11.07C$10.82334,726 shsC$3.42 billion12/28/2023C$10.95C$10.95C$11.02C$10.94329,237 shsC$3.39 billion Related Companies: CPX Stock Price Chart BEP.UN Stock Price Chart SPB Stock Price Chart BLX Stock Price Chart RNW Stock Price Chart INE Stock Price Chart ACO.X Stock Price Chart AQN Stock Price Chart NPI Stock Price Chart BEPC Stock Price Chart Receive TA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransAlta Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.