Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free TA Stock Alerts

TransAlta (TA) Stock Chart & Stock Price History

C$12.69
-0.15 (-1.17%)
(As of 01:45 PM ET)
Compare

TransAlta Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+10.16%
3 Month
Performance
+32.46%
6 Month
Performance
+44.37%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+0.95%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.
Watch now.

TA Stock Chart for Wednesday, September, 18, 2024

TA Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024C$12.51C$12.84
+2.64%		C$12.86C$12.471.27 million shsC$3.83 billion
09/16/2024C$12.41C$12.51
+0.81%		C$12.53C$12.341.06 million shsC$3.73 billion
09/13/2024C$12.40C$12.41
+0.08%		C$12.46C$12.28887,630 shsC$3.70 billion
09/12/2024C$12.24C$12.40
+1.31%		C$12.49C$12.251.02 million shsC$3.70 billion
09/11/2024C$12.39C$12.24
-1.21%		C$12.43C$12.24732,333 shsC$3.65 billion
09/10/2024C$12.27C$12.39
+0.98%		C$12.41C$12.211.64 million shsC$3.69 billion
09/09/2024C$12.14C$12.27
+1.07%		C$12.29C$12.131.11 million shsC$3.66 billion
09/06/2024C$12.10C$12.14
+0.33%		C$12.19C$12.00433,070 shsC$3.62 billion
09/05/2024C$11.96C$12.10
+1.17%		C$12.23C$12.031.23 million shsC$3.61 billion
09/04/2024C$11.77C$11.96
+1.61%		C$11.97C$11.741.18 million shsC$3.57 billion
09/03/2024C$11.87C$11.77
-0.84%		C$11.83C$11.65874,740 shsC$3.51 billion
09/02/2024C$11.87C$11.87C$11.97C$11.82411,397 shsC$3.54 billion
08/30/2024C$11.96C$11.87
-0.75%		C$11.97C$11.82409,729 shsC$3.54 billion
08/29/2024C$11.91C$11.96
+0.42%		C$11.98C$11.791.19 million shsC$3.57 billion
08/28/2024C$12.09C$11.91
-1.49%		C$12.10C$11.871.34 million shsC$3.55 billion
08/27/2024C$12.02C$12.09
+0.58%		C$12.12C$11.831.13 million shsC$3.60 billion
08/26/2024C$11.81C$12.02
+1.78%		C$12.15C$11.83786,214 shsC$3.58 billion
08/23/2024C$11.58C$11.81
+1.99%		C$12.04C$11.601.08 million shsC$3.52 billion
08/22/2024C$11.54C$11.58
+0.35%		C$11.65C$11.49565,034 shsC$3.45 billion
08/21/2024C$11.49C$11.54
+0.44%		C$11.56C$11.42657,343 shsC$3.44 billion
08/20/2024C$11.47C$11.49
+0.17%		C$11.50C$11.35473,738 shsC$3.43 billion
08/19/2024C$11.52C$11.47
-0.43%		C$11.55C$11.42468,236 shsC$3.42 billion
08/16/2024C$11.70C$11.52
-1.54%		C$11.71C$11.50757,434 shsC$3.43 billion
08/15/2024C$11.42C$11.70
+2.45%		C$11.82C$11.351.90 million shsC$3.49 billion
08/14/2024C$11.29C$11.42
+1.15%		C$11.48C$11.23917,895 shsC$3.40 billion
08/13/2024C$11.16C$11.29
+1.16%		C$11.34C$11.111.00 million shsC$3.37 billion
08/12/2024C$11.04C$11.16
+1.09%		C$11.19C$10.97678,466 shsC$3.33 billion
08/09/2024C$11.10C$11.04
-0.54%		C$11.23C$10.95922,488 shsC$3.36 billion
08/08/2024C$11.15C$11.10
-0.45%		C$11.39C$11.061.27 million shsC$3.37 billion
08/07/2024C$11.31C$11.15
-1.41%		C$11.53C$11.141.69 million shsC$3.39 billion
08/06/2024C$11.13C$11.31
+1.62%		C$11.37C$10.431.52 million shsC$3.44 billion
08/05/2024C$11.13C$11.13C$11.34C$11.041.31 million shsC$3.38 billion
08/02/2024C$11.29C$11.13
-1.42%		C$11.34C$11.041.31 million shsC$3.38 billion
08/01/2024C$10.40C$11.29
+8.56%		C$11.34C$10.502.61 million shsC$3.43 billion
07/31/2024C$10.19C$10.40
+2.06%		C$10.47C$10.121.34 million shsC$3.16 billion
07/30/2024C$10.21C$10.19
-0.20%		C$10.25C$10.13863,681 shsC$3.10 billion
07/29/2024C$10.12C$10.21
+0.89%		C$10.23C$10.06793,407 shsC$3.10 billion
07/26/2024C$10.13C$10.12
-0.10%		C$10.32C$10.08894,659 shsC$3.08 billion
07/25/2024C$10.00C$10.13
+1.30%		C$10.25C$9.961.17 million shsC$3.08 billion
07/24/2024C$9.57C$10.00
+4.49%		C$10.21C$9.551.79 million shsC$3.04 billion
I’m giving you the name of this investment for free (Ad)

A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.

Watch now.
07/23/2024C$9.52C$9.57
+0.53%		C$9.68C$9.351.05 million shsC$2.91 billion
07/22/2024C$9.67C$9.52
-1.55%		C$9.79C$9.511.09 million shsC$2.89 billion
07/19/2024C$10.01C$9.67
-3.40%		C$9.99C$9.661.17 million shsC$2.94 billion
07/18/2024C$10.24C$10.01
-2.25%		C$10.32C$9.931.04 million shsC$3.04 billion
07/17/2024C$9.90C$10.24
+3.43%		C$10.28C$9.831.12 million shsC$3.11 billion
07/16/2024C$9.88C$9.90
+0.20%		C$9.94C$9.75889,850 shsC$3.01 billion
07/15/2024C$10.05C$9.88
-1.69%		C$10.05C$9.78872,506 shsC$3.00 billion
07/12/2024C$9.92C$10.05
+1.31%		C$10.14C$9.95970,124 shsC$3.06 billion
07/11/2024C$9.55C$9.92
+3.87%		C$9.96C$9.591.22 million shsC$3.02 billion
07/10/2024C$9.36C$9.55
+2.03%		C$9.60C$9.39723,215 shsC$2.90 billion
07/09/2024C$9.47C$9.36
-1.16%		C$9.45C$9.30580,385 shsC$2.85 billion
07/08/2024C$9.43C$9.47
+0.42%		C$9.52C$9.42546,406 shsC$2.88 billion
07/05/2024C$9.50C$9.43
-0.74%		C$9.56C$9.43528,890 shsC$2.87 billion
07/04/2024C$9.46C$9.50
+0.42%		C$9.57C$9.44241,872 shsC$2.89 billion
07/03/2024C$9.46C$9.46C$9.56C$9.44359,279 shsC$2.88 billion
07/02/2024C$9.70C$9.46
-2.47%		C$9.62C$9.36988,218 shsC$2.88 billion
07/01/2024C$9.70C$9.70C$9.74C$9.62871,174 shsC$2.95 billion
06/28/2024C$9.61C$9.70
+0.94%		C$9.74C$9.62871,174 shsC$2.95 billion
06/27/2024C$9.51C$9.61
+1.05%		C$9.68C$9.50647,301 shsC$2.92 billion
06/26/2024C$9.55C$9.51
-0.42%		C$9.55C$9.47527,018 shsC$2.89 billion
06/25/2024C$9.61C$9.55
-0.62%		C$9.63C$9.49974,977 shsC$2.90 billion
06/24/2024C$9.66C$9.61
-0.52%		C$9.68C$9.511.01 million shsC$2.92 billion
06/21/2024C$9.69C$9.66
-0.31%		C$9.75C$9.454.72 million shsC$2.94 billion
06/20/2024C$9.72C$9.69
-0.31%		C$9.84C$9.621.06 million shsC$2.95 billion
06/19/2024C$9.58C$9.72
+1.46%		C$9.74C$9.54560,224 shsC$2.95 billion
06/18/2024C$9.71C$9.58
-1.34%		C$9.69C$9.54658,761 shsC$2.91 billion
06/17/2024C$9.54C$9.71
+1.78%		C$9.73C$9.49836,545 shsC$2.95 billion

Related Companies:

This page (TSE:TA) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored