S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
CVE:GIP

Green Impact Partners (GIP) Stock Chart & Stock Price History

C$5.69
-0.23 (-3.89%)
(As of 10/2/2023 05:21 PM ET)
Compare
Today's Range
C$5.60
▼
C$6.00
50-Day Range
C$5.69
▼
C$8.09
52-Week Range
C$3.51
▼
C$10.00
Volume
4,326 shs
Average Volume
7,632 shs
Market Capitalization
C$121.20 million
P/E Ratio
43.77
Dividend Yield
N/A
Price Target
C$15.69
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlines

Green Impact Partners Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-16.32%
3 Month
Performance
-28.43%
6 Month
Performance
-34.22%
Year-To-Date
Performance
+12.01%
1 Year
Performance
-23.00%
Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter


GIP Stock Chart for Tuesday, October, 3, 2023

GIP Chart by TradingView

Green Impact Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$5.92C$5.69
-3.89%		C$6.00C$5.604,326 shsC$121.20 million
09/29/2023C$5.86C$5.92
+1.02%		C$6.08C$5.856,920 shsC$126.10 million
09/28/2023C$5.92C$5.86
-1.01%		C$5.99C$5.809,510 shsC$124.82 million
09/27/2023C$6.08C$5.92
-2.63%		C$6.28C$5.925,243 shsC$126.10 million
09/26/2023C$6.25C$6.08
-2.72%		C$6.08C$6.081,150 shsC$129.50 million
09/25/2023C$6.41C$6.25
-2.50%		C$6.50C$6.252,070 shsC$133.13 million
09/22/2023C$6.61C$6.41
-3.03%		C$6.49C$6.404,421 shsC$136.53 million
09/21/2023C$6.66C$6.61
-0.75%		C$6.61C$6.602,800 shsC$140.79 million
09/20/2023C$7.10C$6.66
-6.20%		C$6.97C$6.66370 shsC$141.86 million
09/19/2023C$7.10C$7.10C$7.10C$6.767,909 shsC$151.23 million
09/18/2023C$7.26C$7.10
-2.20%		C$7.10C$6.826,730 shsC$151.23 million
09/15/2023C$7.21C$7.26
+0.69%		C$7.26C$7.26115 shsC$154.64 million
09/14/2023C$7.20C$7.21
+0.14%		C$7.21C$7.205,900 shsC$153.57 million
09/13/2023C$7.00C$7.20
+2.86%		C$7.20C$7.061,085 shsC$153.36 million
09/12/2023C$6.80C$7.00
+2.94%		C$7.00C$6.80500 shsC$149.10 million
09/11/2023C$6.40C$6.80
+6.25%		C$6.84C$6.301,276 shsC$144.84 million
09/08/2023C$6.04C$6.40
+5.96%		C$6.50C$6.001,345 shsC$136.32 million
09/07/2023C$6.05C$6.04
-0.17%		C$6.04C$5.81813 shsC$128.65 million
09/06/2023C$6.31C$6.05
-4.12%		C$6.05C$5.886,378 shsC$123.54 million
09/05/2023C$6.80C$6.31
-7.21%		C$6.85C$6.215,538 shsC$128.85 million
09/04/2023C$6.80C$6.80C$6.98C$6.802,335 shsC$138.86 million
09/01/2023C$7.01C$6.80
-3.00%		C$6.98C$6.802,335 shsC$138.86 million
08/31/2023C$6.95C$7.01
+0.86%		C$7.01C$7.01137 shsC$143.14 million
08/30/2023C$7.37C$6.95
-5.70%		C$7.40C$6.953,933 shsC$141.92 million
08/29/2023C$7.29C$7.37
+1.10%		C$7.37C$7.37441 shsC$150.50 million
08/28/2023C$7.29C$7.29C$7.29C$7.291,800 shsC$148.86 million
08/25/2023C$7.27C$7.29
+0.28%		C$7.29C$7.251,723 shsC$148.86 million
08/24/2023C$7.27C$7.27C$7.27C$7.251,610 shsC$148.45 million
08/23/2023C$7.27C$7.27C$7.27C$7.27710 shsC$148.45 million
08/22/2023C$7.40C$7.27
-1.76%		C$7.27C$7.261,550 shsC$148.45 million
08/21/2023C$7.40C$7.40C$7.40C$7.401,000 shsC$151.11 million
08/18/2023C$7.50C$7.40
-1.33%		C$7.50C$7.401,085 shsC$151.11 million
08/17/2023C$7.60C$7.50
-1.32%		C$7.57C$7.50775 shsC$153.15 million
08/16/2023C$7.63C$7.60
-0.39%		C$7.62C$7.602,100 shsC$155.19 million
08/15/2023C$7.70C$7.63
-0.91%		C$7.75C$7.611,913 shsC$155.81 million
08/14/2023C$7.61C$7.70
+1.18%		C$7.70C$7.701,010 shsC$157.23 million
08/11/2023C$7.60C$7.61
+0.13%		C$7.61C$7.61200 shsC$155.40 million
08/10/2023C$7.65C$7.60
-0.65%		C$7.61C$7.60400 shsC$155.19 million
08/09/2023C$7.75C$7.65
-1.29%		C$7.65C$7.65394 shsC$156.21 million
08/08/2023C$7.75C$7.75C$7.76C$7.75520 shsC$158.26 million
08/07/2023C$7.75C$7.75C$7.99C$7.671,300 shsC$158.26 million
08/04/2023C$7.70C$7.75
+0.65%		C$7.99C$7.671,300 shsC$158.26 million
08/03/2023C$7.70C$7.70C$7.84C$7.702,731 shsC$157.23 million
08/02/2023C$7.94C$7.70
-3.02%		C$7.84C$7.702,731 shsC$157.23 million
08/01/2023C$8.00C$7.94
-0.75%		C$8.00C$7.943,455 shsC$162.14 million
07/31/2023C$8.09C$8.00
-1.11%		C$8.15C$7.944,045 shsC$163.36 million
07/28/2023C$8.00C$8.09
+1.13%		C$8.09C$8.00400 shsC$165.20 million
07/27/2023C$8.00C$8.00C$8.00C$8.00600 shsC$163.36 million
07/26/2023C$7.95C$8.00
+0.63%		C$8.00C$8.00800 shsC$163.36 million
07/25/2023C$7.95C$7.95C$7.95C$7.95384 shsC$162.34 million
07/24/2023C$8.00C$7.95
-0.62%		C$7.95C$7.88900 shsC$162.34 million
07/21/2023C$7.97C$8.00
+0.38%		C$8.00C$7.982,135 shsC$163.36 million
07/20/2023C$8.06C$7.97
-1.12%		C$8.06C$7.95690 shsC$162.75 million
07/19/2023C$7.95C$8.06
+1.38%		C$8.20C$8.063,307 shsC$164.59 million
07/18/2023C$7.90C$7.95
+0.63%		C$8.01C$7.952,727 shsC$162.34 million
07/17/2023C$7.74C$7.90
+2.07%		C$7.90C$7.742,580 shsC$161.32 million
07/14/2023C$7.65C$7.74
+1.18%		C$7.74C$7.693,800 shsC$158.05 million
07/13/2023C$7.90C$7.65
-3.16%		C$7.82C$7.655,290 shsC$156.21 million
07/12/2023C$7.95C$7.90
-0.63%		C$7.90C$7.855,070 shsC$161.32 million
07/11/2023C$7.99C$7.95
-0.50%		C$8.00C$7.8519,890 shsC$162.34 million
07/10/2023C$7.98C$7.99
+0.13%		C$8.00C$7.904,970 shsC$163.16 million
07/07/2023C$7.98C$7.98C$8.00C$7.927,160 shsC$162.95 million
07/06/2023C$8.00C$7.98
-0.25%		C$8.00C$7.902,925 shsC$162.95 million
07/05/2023C$8.11C$8.00
-1.36%		C$8.40C$7.956,280 shsC$155.36 million
07/04/2023C$7.95C$8.11
+2.01%		C$8.80C$8.0015,683 shsC$157.50 million
07/03/2023C$7.95C$7.95C$8.00C$7.869,620 shsC$154.39 million

Related Companies:
This page (CVE:GIP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -