S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GIP Stock Alerts
C$2.81
+0.15 (+5.64%)
(As of 04/19/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Green Impact Partners Stock Price Performance

5 Day
Performance
+12.85%
1 Month
Performance
+4.07%
3 Month
Performance
-37.56%
6 Month
Performance
-43.46%
Year-To-Date
Performance
-36.28%
1 Year
Performance
-68.46%
Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GIP Stock Chart for Saturday, April, 20, 2024

GIP Chart by TradingView

Green Impact Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$2.66C$2.81
+5.64%		C$2.85C$2.696,100 shsC$57.61 million
04/18/2024C$2.77C$2.66
-3.97%		C$2.70C$2.6615,500 shsC$54.53 million
04/17/2024C$2.65C$2.77
+4.53%		C$2.77C$2.559,803 shsC$56.79 million
04/16/2024C$2.49C$2.65
+6.43%		C$2.66C$2.4916,400 shsC$54.33 million
04/15/2024C$2.49C$2.49C$2.73C$2.4611,430 shsC$51.05 million
04/12/2024C$2.54C$2.49
-1.97%		C$2.66C$2.4522,480 shsC$51.05 million
04/11/2024C$2.50C$2.54
+1.60%		C$2.79C$2.4522,574 shsC$52.07 million
04/10/2024C$2.51C$2.50
-0.40%		C$2.79C$2.509,225 shsC$51.25 million
04/09/2024C$2.61C$2.51
-3.83%		C$2.72C$2.5013,602 shsC$51.46 million
04/08/2024C$2.51C$2.61
+3.98%		C$2.80C$2.6023,921 shsC$53.51 million
04/05/2024C$2.72C$2.51
-7.72%		C$2.79C$2.5031,460 shsC$51.46 million
04/04/2024C$2.80C$2.72
-2.86%		C$2.89C$2.7217,172 shsC$55.76 million
04/03/2024C$2.81C$2.80
-0.36%		C$3.05C$2.8032,860 shsC$57.40 million
04/02/2024C$2.86C$2.81
-1.75%		C$3.23C$2.8158,047 shsC$57.61 million
04/01/2024C$3.15C$2.86
-9.21%		C$3.16C$2.8127,010 shsC$58.63 million
03/29/2024C$3.15C$3.15C$3.39C$3.1533,967 shsC$64.58 million
03/28/2024C$3.23C$3.15
-2.48%		C$3.39C$3.1533,967 shsC$64.58 million
03/27/2024C$2.95C$3.23
+9.49%		C$3.45C$3.0445,710 shsC$66.22 million
03/26/2024C$2.71C$2.95
+8.86%		C$3.00C$2.7723,470 shsC$60.48 million
03/25/2024C$2.70C$2.71
+0.37%		C$2.84C$2.7016,204 shsC$55.56 million
03/22/2024C$2.77C$2.70
-2.53%		C$2.80C$2.7026,850 shsC$55.35 million
03/21/2024C$2.70C$2.77
+2.59%		C$2.82C$2.6615,852 shsC$56.79 million
03/20/2024C$2.55C$2.70
+5.88%		C$2.75C$2.5914,500 shsC$55.35 million
03/19/2024C$2.70C$2.55
-5.56%		C$2.65C$2.5518,597 shsC$52.28 million
03/18/2024C$2.54C$2.70
+6.30%		C$2.80C$2.5128,269 shsC$55.35 million
03/15/2024C$2.60C$2.54
-2.31%		C$2.62C$2.4722,216 shsC$52.07 million
03/14/2024C$2.76C$2.60
-5.80%		C$2.76C$2.6030,000 shsC$53.30 million
03/13/2024C$3.00C$2.76
-8.00%		C$2.96C$2.7537,310 shsC$56.58 million
03/12/2024C$2.95C$3.00
+1.69%		C$3.00C$2.9513,153 shsC$61.50 million
03/11/2024C$3.16C$2.95
-6.65%		C$3.16C$2.9325,870 shsC$60.48 million
03/08/2024C$3.16C$3.16C$3.17C$3.162,128 shsC$64.78 million
03/07/2024C$3.20C$3.16
-1.25%		C$3.22C$3.162,375 shsC$64.78 million
03/06/2024C$3.30C$3.20
-3.03%		C$3.26C$3.2019,045 shsC$65.60 million
03/05/2024C$3.38C$3.30
-2.37%		C$3.36C$3.3010,050 shsC$67.65 million
03/04/2024C$3.39C$3.38
-0.29%		C$3.45C$3.3822,548 shsC$69.29 million
03/01/2024C$3.25C$3.39
+4.31%		C$3.45C$3.2014,294 shsC$69.50 million
02/29/2024C$3.40C$3.25
-4.41%		C$3.41C$3.2029,150 shsC$66.63 million
02/28/2024C$3.50C$3.40
-2.86%		C$3.70C$3.4022,620 shsC$69.70 million
02/27/2024C$3.40C$3.50
+2.94%		C$3.55C$3.3530,192 shsC$71.75 million
02/26/2024C$3.50C$3.40
-2.86%		C$3.71C$3.3315,030 shsC$69.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$3.51C$3.50
-0.28%		C$3.75C$3.3818,814 shsC$71.75 million
02/22/2024C$3.55C$3.51
-1.13%		C$3.56C$3.5015,100 shsC$71.96 million
02/21/2024C$3.61C$3.55
-1.66%		C$3.75C$3.5023,205 shsC$72.78 million
02/20/2024C$3.66C$3.61
-1.37%		C$3.68C$3.6111,250 shsC$74.01 million
02/19/2024C$3.66C$3.66C$3.83C$3.6531,444 shsC$75.03 million
02/16/2024C$3.87C$3.66
-5.43%		C$3.83C$3.6531,444 shsC$75.03 million
02/15/2024C$3.85C$3.87
+0.52%		C$3.95C$3.858,200 shsC$79.34 million
02/14/2024C$3.80C$3.85
+1.32%		C$3.85C$3.7018,900 shsC$78.93 million
02/13/2024C$3.70C$3.80
+2.70%		C$4.00C$3.706,750 shsC$77.90 million
02/12/2024C$4.00C$3.70
-7.50%		C$3.83C$3.6517,379 shsC$75.85 million
02/09/2024C$4.20C$4.00
-4.76%		C$4.12C$3.7724,700 shsC$82 million
02/08/2024C$4.05C$4.20
+3.70%		C$4.27C$4.0053,547 shsC$86.10 million
02/07/2024C$3.80C$4.05
+6.58%		C$4.23C$3.7634,335 shsC$83.03 million
02/06/2024C$3.96C$3.80
-4.04%		C$3.99C$3.809,515 shsC$77.90 million
02/05/2024C$3.80C$3.96
+4.21%		C$3.96C$3.837,680 shsC$81.18 million
02/02/2024C$3.98C$3.80
-4.52%		C$4.13C$3.7022,608 shsC$77.90 million
02/01/2024C$4.07C$3.98
-2.21%		C$4.19C$3.9511,600 shsC$81.59 million
01/31/2024C$4.10C$4.07
-0.73%		C$4.15C$4.0220,740 shsC$83.44 million
01/30/2024C$4.02C$4.10
+1.99%		C$4.15C$4.1024,900 shsC$84.05 million
01/29/2024C$4.03C$4.02
-0.25%		C$4.17C$4.0218,750 shsC$82.41 million
01/26/2024C$4.23C$4.03
-4.73%		C$4.15C$4.0217,580 shsC$82.62 million
01/25/2024C$4.32C$4.23
-2.08%		C$4.40C$4.1922,244 shsC$86.72 million
01/24/2024C$4.50C$4.32
-4.00%		C$4.50C$4.321,100 shsC$88.56 million
01/23/2024C$4.50C$4.50C$4.50C$4.50200 shsC$92.25 million
01/22/2024C$4.50C$4.50C$4.69C$4.501,600 shsC$92.25 million
01/19/2024C$4.50C$4.50C$4.50C$4.498,000 shsC$92.25 million

Related Companies:
This page (CVE:GIP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets