Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

Green Impact Partners logo
C$3.82 -0.08 (-2.05%)
As of 07/11/2025 02:45 PM Eastern

Green Impact Partners Stock Price Performance

The Green Impact Partners (GIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of 12.35%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Green Impact Partners traded at C$3.82 with a market cap of C$74.91 million and volume of 3,955 shares.

Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-8.61%
3 Month
Performance
-30.55%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+17.54%

GIP Stock Chart for Saturday, July, 12, 2025

Green Impact Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.90C$3.82
-2.05%
C$3.92C$3.823,955 shsC$74.91 million
07/10/2025C$3.95C$3.90
-1.27%
C$4.00C$3.8513,500 shsC$76.47 million
07/09/2025C$4.00C$3.95
-1.25%
C$4.02C$3.9532,212 shsC$77.45 million
07/08/2025C$3.90C$4.00
+2.56%
C$4.01C$3.9146,900 shsC$78.44 million
07/07/2025C$4.02C$3.90
-2.99%
C$4.05C$3.9011,828 shsC$76.47 million
07/04/2025C$4.04C$4.02
-0.50%
C$4.05C$3.9415,700 shsC$78.83 million
07/03/2025C$4.26C$4.04
-5.16%
C$4.25C$3.989,715 shsC$79.22 million
07/02/2025C$4.00C$4.26
+6.50%
C$4.26C$3.5542,460 shsC$83.53 million
07/01/2025C$4.00C$4.00C$4.01C$3.9014,093 shsC$78.44 million
06/30/2025C$4.00C$4.00C$4.01C$3.9014,093 shsC$78.44 million
06/27/2025C$4.10C$4.00
-2.44%
C$4.02C$3.999,558 shsC$78.44 million
06/26/2025C$4.20C$4.10
-2.38%
C$4.15C$4.1015,700 shsC$80.40 million
06/25/2025C$3.82C$4.20
+9.95%
C$4.20C$3.9043,435 shsC$82.36 million
06/24/2025C$4.07C$3.82
-6.14%
C$4.00C$3.828,700 shsC$74.91 million
06/23/2025C$3.90C$4.07
+4.36%
C$4.15C$4.07675 shsC$79.81 million
06/20/2025C$3.92C$3.90
-0.51%
C$3.93C$3.875,906 shsC$76.47 million
06/19/2025C$4.03C$3.92
-2.73%
C$4.01C$3.927,300 shsC$76.87 million
06/18/2025C$4.08C$4.03
-1.23%
C$4.03C$4.032,000 shsC$79.02 million
06/17/2025C$4.20C$4.08
-2.86%
C$4.09C$4.08500 shsC$80.00 million
06/16/2025C$4.08C$4.20
+2.94%
C$4.20C$4.083,746 shsC$82.36 million
06/13/2025C$4.18C$4.08
-2.39%
C$4.16C$4.085,100 shsC$80.00 million
06/12/2025C$4.10C$4.18
+1.95%
C$4.18C$4.071,850 shsC$81.96 million
06/11/2025C$4.08C$4.10
+0.49%
C$4.19C$4.004,145 shsC$80.40 million

This page (CVE:GIP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners