CVE:GIP Green Impact Partners (GIP) Stock Chart & Stock Price History C$5.69 -0.23 (-3.89%) (As of 10/2/2023 05:21 PM ET) Add Compare Share Share Today's RangeC$5.60▼C$6.0050-Day RangeC$5.69▼C$8.0952-Week RangeC$3.51▼C$10.00Volume4,326 shsAverage Volume7,632 shsMarket CapitalizationC$121.20 millionP/E Ratio43.77Dividend YieldN/APrice TargetC$15.69 ChartProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesProfileAnalyst RatingsChartCompetitorsEarningsHeadlines Green Impact Partners Stock Price Performance5 Day Performance-2.90%1 Month Performance-16.32%3 Month Performance-28.43%6 Month Performance-34.22%Year-To-Date Performance+12.01%1 Year Performance-23.00% Receive GIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter Email Address GIP Stock Chart for Tuesday, October, 3, 2023 GIP Chart by TradingView Green Impact Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$5.92C$5.69-3.89%C$6.00C$5.604,326 shsC$121.20 million09/29/2023C$5.86C$5.92+1.02%C$6.08C$5.856,920 shsC$126.10 million09/28/2023C$5.92C$5.86-1.01%C$5.99C$5.809,510 shsC$124.82 million09/27/2023C$6.08C$5.92-2.63%C$6.28C$5.925,243 shsC$126.10 million09/26/2023C$6.25C$6.08-2.72%C$6.08C$6.081,150 shsC$129.50 million09/25/2023C$6.41C$6.25-2.50%C$6.50C$6.252,070 shsC$133.13 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$6.61C$6.41-3.03%C$6.49C$6.404,421 shsC$136.53 million09/21/2023C$6.66C$6.61-0.75%C$6.61C$6.602,800 shsC$140.79 million09/20/2023C$7.10C$6.66-6.20%C$6.97C$6.66370 shsC$141.86 million09/19/2023C$7.10C$7.10C$7.10C$6.767,909 shsC$151.23 million09/18/2023C$7.26C$7.10-2.20%C$7.10C$6.826,730 shsC$151.23 million09/15/2023C$7.21C$7.26+0.69%C$7.26C$7.26115 shsC$154.64 million09/14/2023C$7.20C$7.21+0.14%C$7.21C$7.205,900 shsC$153.57 million09/13/2023C$7.00C$7.20+2.86%C$7.20C$7.061,085 shsC$153.36 million09/12/2023C$6.80C$7.00+2.94%C$7.00C$6.80500 shsC$149.10 million09/11/2023C$6.40C$6.80+6.25%C$6.84C$6.301,276 shsC$144.84 million09/08/2023C$6.04C$6.40+5.96%C$6.50C$6.001,345 shsC$136.32 million09/07/2023C$6.05C$6.04-0.17%C$6.04C$5.81813 shsC$128.65 million09/06/2023C$6.31C$6.05-4.12%C$6.05C$5.886,378 shsC$123.54 million09/05/2023C$6.80C$6.31-7.21%C$6.85C$6.215,538 shsC$128.85 million09/04/2023C$6.80C$6.80C$6.98C$6.802,335 shsC$138.86 million09/01/2023C$7.01C$6.80-3.00%C$6.98C$6.802,335 shsC$138.86 million08/31/2023C$6.95C$7.01+0.86%C$7.01C$7.01137 shsC$143.14 million08/30/2023C$7.37C$6.95-5.70%C$7.40C$6.953,933 shsC$141.92 million08/29/2023C$7.29C$7.37+1.10%C$7.37C$7.37441 shsC$150.50 million08/28/2023C$7.29C$7.29C$7.29C$7.291,800 shsC$148.86 million08/25/2023C$7.27C$7.29+0.28%C$7.29C$7.251,723 shsC$148.86 million08/24/2023C$7.27C$7.27C$7.27C$7.251,610 shsC$148.45 million08/23/2023C$7.27C$7.27C$7.27C$7.27710 shsC$148.45 million08/22/2023C$7.40C$7.27-1.76%C$7.27C$7.261,550 shsC$148.45 million08/21/2023C$7.40C$7.40C$7.40C$7.401,000 shsC$151.11 million08/18/2023C$7.50C$7.40-1.33%C$7.50C$7.401,085 shsC$151.11 million08/17/2023C$7.60C$7.50-1.32%C$7.57C$7.50775 shsC$153.15 million08/16/2023C$7.63C$7.60-0.39%C$7.62C$7.602,100 shsC$155.19 million08/15/2023C$7.70C$7.63-0.91%C$7.75C$7.611,913 shsC$155.81 million08/14/2023C$7.61C$7.70+1.18%C$7.70C$7.701,010 shsC$157.23 million08/11/2023C$7.60C$7.61+0.13%C$7.61C$7.61200 shsC$155.40 million08/10/2023C$7.65C$7.60-0.65%C$7.61C$7.60400 shsC$155.19 million08/09/2023C$7.75C$7.65-1.29%C$7.65C$7.65394 shsC$156.21 million08/08/2023C$7.75C$7.75C$7.76C$7.75520 shsC$158.26 million08/07/2023C$7.75C$7.75C$7.99C$7.671,300 shsC$158.26 million08/04/2023C$7.70C$7.75+0.65%C$7.99C$7.671,300 shsC$158.26 million08/03/2023C$7.70C$7.70C$7.84C$7.702,731 shsC$157.23 million08/02/2023C$7.94C$7.70-3.02%C$7.84C$7.702,731 shsC$157.23 million08/01/2023C$8.00C$7.94-0.75%C$8.00C$7.943,455 shsC$162.14 million07/31/2023C$8.09C$8.00-1.11%C$8.15C$7.944,045 shsC$163.36 million07/28/2023C$8.00C$8.09+1.13%C$8.09C$8.00400 shsC$165.20 million07/27/2023C$8.00C$8.00C$8.00C$8.00600 shsC$163.36 million07/26/2023C$7.95C$8.00+0.63%C$8.00C$8.00800 shsC$163.36 million07/25/2023C$7.95C$7.95C$7.95C$7.95384 shsC$162.34 million07/24/2023C$8.00C$7.95-0.62%C$7.95C$7.88900 shsC$162.34 million07/21/2023C$7.97C$8.00+0.38%C$8.00C$7.982,135 shsC$163.36 million07/20/2023C$8.06C$7.97-1.12%C$8.06C$7.95690 shsC$162.75 million07/19/2023C$7.95C$8.06+1.38%C$8.20C$8.063,307 shsC$164.59 million07/18/2023C$7.90C$7.95+0.63%C$8.01C$7.952,727 shsC$162.34 million07/17/2023C$7.74C$7.90+2.07%C$7.90C$7.742,580 shsC$161.32 million07/14/2023C$7.65C$7.74+1.18%C$7.74C$7.693,800 shsC$158.05 million07/13/2023C$7.90C$7.65-3.16%C$7.82C$7.655,290 shsC$156.21 million07/12/2023C$7.95C$7.90-0.63%C$7.90C$7.855,070 shsC$161.32 million07/11/2023C$7.99C$7.95-0.50%C$8.00C$7.8519,890 shsC$162.34 million07/10/2023C$7.98C$7.99+0.13%C$8.00C$7.904,970 shsC$163.16 million07/07/2023C$7.98C$7.98C$8.00C$7.927,160 shsC$162.95 million07/06/2023C$8.00C$7.98-0.25%C$8.00C$7.902,925 shsC$162.95 million07/05/2023C$8.11C$8.00-1.36%C$8.40C$7.956,280 shsC$155.36 million07/04/2023C$7.95C$8.11+2.01%C$8.80C$8.0015,683 shsC$157.50 million07/03/2023C$7.95C$7.95C$8.00C$7.869,620 shsC$154.39 million Related Companies: UGE Stock Chart SPG Stock Chart ARR Stock Chart LCFS Stock Chart PIF Stock Chart HEO Stock Chart JE Stock Chart MXG Stock Chart GWR Stock Chart ACO.Y Stock Chart Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GIP) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Impact Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.