Maxim Power (MXG) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free MXG Stock Alerts C$4.47 +0.01 (+0.22%) (As of 02:48 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Maxim Power Stock Price Performance5 Day Performance-3.04%1 Month Performance-6.09%3 Month Performance0.00%6 Month Performance+7.71%Year-To-Date Performance-0.22%1 Year Performance+12.03% Receive MXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. MXG Stock Chart for Wednesday, April, 17, 2024 MXG Chart by TradingView Maxim Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$4.42C$4.46+0.90%C$4.46C$4.421,320 shsC$226.03 million04/15/2024C$4.61C$4.42-4.12%C$4.65C$4.4015,166 shsC$224.01 million04/12/2024C$4.48C$4.61+2.90%C$4.61C$4.447,866 shsC$233.22 million04/11/2024C$4.46C$4.48+0.45%C$4.48C$4.462,302 shsC$226.64 million04/10/2024C$4.35C$4.46+2.53%C$4.46C$4.382,425 shsC$225.63 million04/09/2024C$4.49C$4.35-3.12%C$4.46C$4.3520,096 shsC$220.07 million Get the Latest News and Ratings for MXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$4.52C$4.49-0.66%C$4.52C$4.472,375 shsC$227.15 million04/05/2024C$4.53C$4.52-0.22%C$4.94C$4.4012,050 shsC$228.67 million04/04/2024C$4.63C$4.53-2.16%C$4.62C$4.5010,419 shsC$229.17 million04/03/2024C$4.49C$4.63+3.12%C$4.80C$4.5211,591 shsC$234.23 million04/02/2024C$4.60C$4.49-2.39%C$4.65C$4.378,908 shsC$227.15 million04/01/2024C$4.58C$4.60+0.44%C$4.61C$4.601,106 shsC$232.71 million03/29/2024C$4.58C$4.58C$4.64C$4.538,300 shsC$231.70 million03/28/2024C$4.64C$4.58-1.29%C$4.64C$4.538,300 shsC$231.70 million03/27/2024C$4.54C$4.64+2.20%C$4.69C$4.583,600 shsC$234.74 million03/26/2024C$4.60C$4.54-1.30%C$4.68C$4.543,906 shsC$229.68 million03/25/2024C$4.58C$4.60+0.44%C$4.68C$4.603,801 shsC$232.71 million03/22/2024C$4.62C$4.58-0.87%C$4.64C$4.582,100 shsC$231.52 million03/21/2024C$4.66C$4.62-0.86%C$4.62C$4.4413,296 shsC$233.54 million03/20/2024C$4.70C$4.66-0.85%C$4.72C$4.645,700 shsC$235.56 million03/19/2024C$4.70C$4.70C$4.74C$4.704,000 shsC$237.59 million03/18/2024C$4.76C$4.70-1.26%C$4.81C$4.703,876 shsC$237.59 million03/15/2024C$4.51C$4.76+5.54%C$4.95C$4.5330,950 shsC$240.62 million03/14/2024C$4.55C$4.51-0.88%C$4.58C$4.517,396 shsC$227.98 million03/13/2024C$4.58C$4.55-0.66%C$4.61C$4.5221,896 shsC$230.00 million03/12/2024C$4.63C$4.58-1.08%C$4.70C$4.576,299 shsC$231.52 million03/11/2024C$4.62C$4.63+0.22%C$4.65C$4.633,596 shsC$234.05 million03/08/2024C$4.70C$4.62-1.70%C$4.68C$4.585,751 shsC$233.54 million03/07/2024C$4.62C$4.70+1.73%C$4.74C$4.656,700 shsC$237.59 million03/06/2024C$4.56C$4.62+1.32%C$4.72C$4.609,868 shsC$233.54 million03/05/2024C$4.43C$4.56+2.93%C$4.59C$4.455,300 shsC$230.51 million03/04/2024C$4.39C$4.43+0.91%C$4.48C$4.399,296 shsC$223.94 million03/01/2024C$4.33C$4.39+1.39%C$4.39C$4.3217,896 shsC$221.91 million02/29/2024C$4.31C$4.33+0.46%C$4.34C$4.304,596 shsC$218.88 million02/28/2024C$4.33C$4.31-0.46%C$4.32C$4.311,500 shsC$217.87 million02/27/2024C$4.31C$4.33+0.46%C$4.35C$4.311,596 shsC$218.88 million02/26/2024C$4.30C$4.31+0.23%C$4.31C$4.308,800 shsC$217.87 million02/23/2024C$4.32C$4.30-0.46%C$4.32C$4.301,700 shsC$217.37 million02/22/2024C$4.31C$4.32+0.23%C$4.32C$4.301,600 shsC$218.38 million02/21/2024C$4.30C$4.31+0.23%C$4.34C$4.311,500 shsC$217.87 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024C$4.34C$4.30-0.92%C$4.34C$4.307,296 shsC$217.37 million02/19/2024C$4.34C$4.34C$4.34C$4.15900 shsC$219.39 million02/16/2024C$4.30C$4.34+0.93%C$4.34C$4.15900 shsC$219.39 million02/15/2024C$4.21C$4.30+2.14%C$4.30C$4.163,600 shsC$217.37 million02/14/2024C$4.15C$4.21+1.45%C$4.21C$4.173,600 shsC$212.82 million02/13/2024C$4.23C$4.15-1.89%C$4.15C$4.15300 shsC$209.78 million02/12/2024C$4.43C$4.23-4.51%C$4.38C$4.1727,970 shsC$213.83 million02/09/2024C$4.36C$4.43+1.61%C$4.43C$4.40710 shsC$223.94 million02/08/2024C$4.29C$4.36+1.63%C$4.48C$4.341,800 shsC$220.40 million02/07/2024C$4.18C$4.29+2.63%C$4.47C$4.294,448 shsC$216.86 million02/06/2024C$4.34C$4.18-3.69%C$4.32C$4.1817,202 shsC$211.30 million02/05/2024C$4.33C$4.34+0.23%C$4.34C$4.301,596 shsC$219.39 million02/02/2024C$4.39C$4.33-1.37%C$4.39C$4.2911,810 shsC$218.88 million02/01/2024C$4.43C$4.39-0.90%C$4.45C$4.373,196 shsC$221.91 million01/31/2024C$4.27C$4.43+3.75%C$4.47C$4.302,500 shsC$223.94 million01/30/2024C$4.42C$4.27-3.39%C$4.48C$4.1613,096 shsC$215.85 million01/29/2024C$4.56C$4.42-3.07%C$4.57C$4.424,262 shsC$223.43 million01/26/2024C$4.63C$4.56-1.51%C$4.63C$4.562,696 shsC$230.51 million01/25/2024C$4.58C$4.63+1.09%C$4.66C$4.602,300 shsC$234.05 million01/24/2024C$4.40C$4.58+4.09%C$4.59C$4.342,768 shsC$231.52 million01/23/2024C$4.33C$4.40+1.62%C$4.40C$4.237,396 shsC$222.42 million01/22/2024C$4.48C$4.33-3.35%C$4.56C$4.3339,396 shsC$218.88 million01/19/2024C$4.47C$4.48+0.22%C$4.49C$4.464,091 shsC$226.46 million01/18/2024C$4.47C$4.47C$4.55C$4.473,600 shsC$225.96 million01/17/2024C$4.51C$4.47-0.89%C$4.55C$4.473,610 shsC$225.96 million01/16/2024C$4.70C$4.51-4.04%C$4.66C$4.479,917 shsC$227.98 million Related Companies: Polaris Renewable Energy Stock Chart Tidewater Renewables Stock Chart Altius Renewable Royalties Stock Chart Spark Power Group Stock Chart H2O Innovation Stock Chart ATCO Stock Chart Caribbean Utilities Stock Chart TransAlta Stock Chart Capital Power Stock Chart Brookfield Renewable Partners Stock Chart Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MXG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersSecret Bull Market Starts in This Unusual SectorAltimetryHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxim Power Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.