CF Energy (CFY) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free CFY Stock Alerts C$0.26 +0.02 (+8.33%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades CF Energy Stock Price Performance5 Day Performance+8.33%1 Month Performance-7.14%3 Month Performance-3.70%6 Month Performance+23.81%Year-To-Date Performance-18.75%1 Year Performance-13.33% Receive CFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CFY Stock Chart for Tuesday, April, 23, 2024 CFY Chart by TradingView CF Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.24C$0.26+8.33%C$0.26C$0.2520,100 shsC$17.13 million04/19/2024C$0.24C$0.24C$0.25C$0.2436,000 shsC$15.81 million04/18/2024C$0.26C$0.24-7.69%C$0.25C$0.2436,000 shsC$15.81 million04/17/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$17.13 million04/16/2024C$0.26C$0.26C$0.26C$0.2610,000 shsC$17.13 million04/15/2024C$0.26C$0.26C$0.26C$0.2610,000 shsC$17.13 million Get the Latest News and Ratings for CFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.26C$0.26C$0.26C$0.2610,000 shsC$17.13 million04/11/2024C$0.27C$0.26-3.70%C$0.26C$0.2610,000 shsC$17.13 million04/10/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/09/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/08/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/05/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/04/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/03/2024C$0.27C$0.27C$0.27C$0.2713,800 shsC$17.79 million04/02/2024C$0.28C$0.27-3.57%C$0.27C$0.2713,800 shsC$17.79 million04/01/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/29/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/28/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/27/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/26/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/25/2024C$0.28C$0.28C$0.29C$0.286,000 shsC$18.45 million03/22/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$18.45 million03/21/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$18.45 million03/20/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$18.45 million03/19/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$18.45 million03/18/2024C$0.26C$0.28+7.69%C$0.28C$0.281,000 shsC$18.45 million03/15/2024C$0.24C$0.26+8.33%C$0.27C$0.2625,970 shsC$17.13 million03/14/2024C$0.24C$0.24C$0.24C$0.235,500 shsC$15.81 million03/13/2024C$0.24C$0.24C$0.24C$0.235,500 shsC$15.81 million03/12/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/11/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/08/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/07/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/06/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/05/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/04/2024C$0.24C$0.24C$0.24C$0.241,134 shsC$15.81 million03/01/2024C$0.22C$0.24+9.09%C$0.24C$0.241,134 shsC$15.81 million02/29/2024C$0.22C$0.22C$0.26C$0.2212,000 shsC$14.50 million02/28/2024C$0.22C$0.22C$0.26C$0.2212,000 shsC$14.50 million02/27/2024C$0.22C$0.22C$0.26C$0.2212,000 shsC$14.50 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/26/2024C$0.22C$0.22C$0.26C$0.2212,000 shsC$14.50 million02/23/2024C$0.26C$0.22-15.38%C$0.26C$0.2212,000 shsC$14.50 million02/22/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$17.13 million02/21/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$17.13 million02/20/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$17.13 million02/19/2024C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million02/16/2024C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million02/15/2024C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million02/14/2024C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million02/13/2024C$0.28C$0.26-7.14%C$0.26C$0.263,000 shsC$17.13 million02/12/2024C$0.28C$0.28+1.82%C$0.28C$0.263,500 shsC$18.45 million02/09/2024C$0.28C$0.28C$0.28C$0.284,000 shsC$18.12 million02/08/2024C$0.24C$0.28+14.58%C$0.28C$0.284,000 shsC$18.12 million02/07/2024C$0.24C$0.24C$0.28C$0.242,500 shsC$15.81 million02/06/2024C$0.24C$0.24C$0.28C$0.242,500 shsC$15.81 million02/05/2024C$0.24C$0.24C$0.28C$0.242,500 shsC$15.81 million02/02/2024C$0.27C$0.24-11.11%C$0.28C$0.242,500 shsC$15.81 million02/01/2024C$0.27C$0.27C$0.27C$0.27500 shsC$17.79 million01/31/2024C$0.27C$0.27C$0.27C$0.27500 shsC$17.79 million01/30/2024C$0.27C$0.27C$0.27C$0.27500 shsC$17.79 million01/29/2024C$0.27C$0.27C$0.27C$0.2730,000 shsC$17.79 million01/26/2024C$0.27C$0.27C$0.27C$0.2730,000 shsC$17.79 million01/25/2024C$0.27C$0.27C$0.27C$0.2730,000 shsC$17.79 million01/24/2024C$0.27C$0.27C$0.27C$0.2730,000 shsC$17.79 million01/23/2024C$0.27C$0.27C$0.27C$0.2730,000 shsC$17.79 million01/22/2024C$0.27C$0.27C$0.27C$0.27500 shsC$17.79 million Related Companies: SXI Stock Price Chart UGE Stock Price Chart GIP Stock Price Chart SPB Stock Price Chart BIPC Stock Price Chart SPG Stock Price Chart MXG Stock Price Chart PIF Stock Price Chart LCFS Stock Price Chart ARR Stock Price Chart Receive CFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CFY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
