Free Trial

Hydro One (H) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free H Stock Alerts
C$37.85
-0.02 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Hydro One Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-7.03%
3 Month
Performance
-3.62%
6 Month
Performance
+8.67%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-5.23%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

H Stock Chart for Wednesday, April, 24, 2024

H Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$38.03C$37.87
-0.42%		C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%		C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%		C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%		C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%		C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%		C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%		C$38.27C$37.671.15 million shsC$22.77 billion
04/12/2024C$38.04C$38.08
+0.11%		C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%		C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%		C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%		C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%		C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%		C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%		C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%		C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%		C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%		C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%		C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%		C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%		C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%		C$40.74C$40.22806,027 shsC$24.17 billion
03/22/2024C$41.25C$40.71
-1.31%		C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%		C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%		C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%		C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%		C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
03/14/2024C$41.31C$41.02
-0.70%		C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%		C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%		C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%		C$41.69C$41.061.09 million shsC$24.95 billion
03/08/2024C$41.32C$41.37
+0.12%		C$41.54C$41.151.24 million shsC$24.78 billion
03/07/2024C$40.68C$41.32
+1.57%		C$41.33C$40.881.77 million shsC$24.75 billion
03/06/2024C$40.69C$40.68
-0.02%		C$41.06C$40.57904,221 shsC$24.37 billion
03/05/2024C$40.53C$40.69
+0.39%		C$40.82C$40.241.19 million shsC$24.38 billion
03/04/2024C$40.64C$40.53
-0.27%		C$40.62C$40.051.16 million shsC$24.28 billion
03/01/2024C$40.45C$40.64
+0.47%		C$40.91C$40.34371,791 shsC$24.35 billion
02/29/2024C$40.39C$40.45
+0.15%		C$40.62C$40.201.69 million shsC$24.23 billion
02/28/2024C$40.90C$40.39
-1.25%		C$41.05C$40.27671,846 shsC$24.20 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024C$40.87C$40.90
+0.07%		C$41.14C$40.62383,646 shsC$24.50 billion
02/26/2024C$41.15C$40.87
-0.68%		C$41.48C$40.74678,359 shsC$24.48 billion
02/23/2024C$41.06C$41.15
+0.22%		C$41.55C$41.03296,756 shsC$24.65 billion
02/22/2024C$40.65C$41.06
+1.01%		C$41.10C$40.43599,682 shsC$24.60 billion
02/21/2024C$40.71C$40.65
-0.15%		C$41.00C$40.52511,362 shsC$24.35 billion
02/20/2024C$40.58C$40.71
+0.32%		C$41.15C$40.56546,378 shsC$24.39 billion
02/19/2024C$40.58C$40.58C$40.85C$40.24487,992 shsC$24.31 billion
02/16/2024C$40.40C$40.58
+0.45%		C$40.85C$40.24487,992 shsC$24.31 billion
02/15/2024C$40.16C$40.40
+0.60%		C$40.53C$39.98701,282 shsC$24.20 billion
02/14/2024C$39.41C$40.16
+1.90%		C$40.18C$39.45667,326 shsC$24.06 billion
02/13/2024C$39.90C$39.41
-1.23%		C$39.80C$39.08963,394 shsC$23.61 billion
02/12/2024C$40.06C$39.90
-0.40%		C$40.25C$39.86683,670 shsC$23.90 billion
02/09/2024C$39.94C$40.06
+0.30%		C$40.17C$39.67500,141 shsC$24.00 billion
02/08/2024C$40.15C$39.94
-0.52%		C$40.21C$39.72526,228 shsC$23.93 billion
02/07/2024C$40.03C$40.15
+0.30%		C$40.26C$39.64695,490 shsC$24.05 billion
02/06/2024C$39.97C$40.03
+0.15%		C$40.25C$39.77545,714 shsC$23.98 billion
02/05/2024C$40.24C$39.97
-0.67%		C$40.03C$39.48489,416 shsC$23.95 billion
02/02/2024C$40.14C$40.24
+0.25%		C$40.31C$39.47955,058 shsC$24.11 billion
02/01/2024C$39.90C$40.14
+0.60%		C$40.36C$39.69536,672 shsC$24.05 billion
01/31/2024C$40.39C$39.90
-1.21%		C$40.81C$39.681.39 million shsC$23.90 billion
01/30/2024C$40.27C$40.39
+0.30%		C$40.45C$40.11648,693 shsC$24.20 billion
01/29/2024C$39.80C$40.27
+1.18%		C$40.29C$39.83612,085 shsC$24.12 billion
01/26/2024C$39.71C$39.80
+0.23%		C$39.83C$39.59468,504 shsC$23.84 billion
01/25/2024C$39.27C$39.71
+1.12%		C$39.81C$39.34675,449 shsC$23.79 billion
01/24/2024C$38.92C$39.27
+0.90%		C$39.32C$38.831.07 million shsC$23.53 billion
01/23/2024C$38.88C$38.92
+0.10%		C$39.13C$38.80798,759 shsC$23.32 billion

Related Companies:
This page (TSE:H) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing