Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free BIP.UN Stock Alerts

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$52.04 -0.16 (-0.31%)
As of 06/24/2026 04:00 PM Eastern
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 9.08%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at C$52.04 with a market cap of C$23.94 billion and volume of 524,261 shares. Five years ago, the stock traded at C$66.27, representing a 21.47% decrease over that period. At the time, it had a market cap of C$19.59 billion and a volume of 78,449 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-5.02%
3 Month
Performance
+5.90%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+14.78%
5 Year
Performance
-21.47%

BIP.UN Stock Chart for Thursday, June, 25, 2026

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$52.20C$52.04
-0.31%		C$52.65C$51.75524,261 shsC$23.94 billion
06/23/2026C$51.40C$52.20
+1.56%		C$52.25C$51.10343,397 shsC$24.01 billion
06/22/2026C$52.11C$51.40
-1.36%		C$52.87C$51.27420,390 shsC$23.64 billion
06/19/2026C$53.06C$52.11
-1.79%		C$53.08C$52.111.35 million shsC$23.97 billion
06/18/2026C$52.81C$53.06
+0.47%		C$53.46C$52.80428,538 shsC$24.41 billion
06/17/2026C$53.24C$52.81
-0.81%		C$53.57C$52.54434,725 shsC$24.29 billion
06/16/2026C$53.35C$53.24
-0.21%		C$53.85C$53.18268,429 shsC$24.49 billion
06/15/2026C$53.59C$53.35
-0.45%		C$54.13C$53.06431,600 shsC$24.54 billion
06/12/2026C$53.63C$53.59
-0.07%		C$54.18C$53.30494,103 shsC$24.65 billion
06/11/2026C$54.37C$53.63
-1.36%		C$55.19C$53.581.06 million shsC$24.67 billion
06/10/2026C$53.92C$54.37
+0.83%		C$54.81C$53.58313,592 shsC$25.01 billion
06/09/2026C$54.04C$53.92
-0.22%		C$54.59C$53.83267,778 shsC$24.80 billion
06/08/2026C$54.10C$54.04
-0.11%		C$54.95C$53.70343,760 shsC$24.86 billion
06/05/2026C$54.20C$54.10
-0.18%		C$54.79C$53.96247,488 shsC$24.89 billion
06/04/2026C$53.97C$54.20
+0.43%		C$54.66C$53.54631,018 shsC$24.93 billion
06/03/2026C$53.67C$53.97
+0.56%		C$54.35C$53.32446,517 shsC$24.83 billion
06/02/2026C$53.85C$53.67
-0.33%		C$54.57C$53.43547,617 shsC$24.77 billion
06/01/2026C$53.92C$53.85
-0.13%		C$54.80C$53.35636,172 shsC$24.77 billion
05/29/2026C$54.49C$53.92
-1.05%		C$54.28C$53.33473,484 shsC$24.80 billion
05/28/2026C$53.60C$54.49
+1.66%		C$54.67C$53.15722,293 shsC$25.07 billion
05/27/2026C$53.59C$53.60
+0.02%		C$53.99C$52.78386,941 shsC$24.66 billion
05/26/2026C$54.92C$53.59
-2.42%		C$55.22C$53.46631,179 shsC$24.65 billion
05/25/2026C$54.79C$54.92
+0.24%		C$55.23C$54.68163,375 shsC$25.26 billion
Related Companies

This page (TSE:BIP.UN) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel