Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BIP.UN Stock Alerts

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$55.19 -0.38 (-0.68%)
As of 10:47 AM Eastern
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.83%, with a year-to-date return of 15.68%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at C$55.57 with a market cap of C$25.56 billion and volume of 732,444 shares. Five years ago, the stock traded at C$69.56, representing a 20.66% decrease over that period. At the time, it had a market cap of C$20.56 billion and a volume of 189,291 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
+4.13%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+29.83%
5 Year
Performance
-20.66%

BIP.UN Stock Chart for Thursday, August, 6, 2026

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$56.14C$55.57
-1.02%		C$56.83C$54.78732,444 shsC$25.56 billion
08/04/2026C$58.62C$56.14
-4.23%		C$57.22C$55.21586,211 shsC$25.82 billion
08/03/2026C$58.62C$58.62C$59.47C$57.93429,300 shsC$26.97 billion
07/31/2026C$58.94C$58.62
-0.54%		C$59.47C$57.93429,300 shsC$26.97 billion
07/30/2026C$60.20C$58.94
-2.09%		C$61.60C$58.68590,628 shsC$27.11 billion
07/29/2026C$59.12C$60.20
+1.83%		C$60.20C$58.57521,393 shsC$27.69 billion
07/28/2026C$57.15C$59.12
+3.45%		C$59.24C$57.18442,881 shsC$27.20 billion
07/27/2026C$57.71C$57.15
-0.97%		C$58.19C$56.60246,084 shsC$26.29 billion
07/24/2026C$57.72C$57.71
-0.02%		C$58.66C$57.46374,721 shsC$26.55 billion
07/23/2026C$56.66C$57.72
+1.87%		C$57.88C$55.99340,410 shsC$26.55 billion
07/22/2026C$55.75C$56.66
+1.63%		C$57.28C$55.75521,336 shsC$26.06 billion
07/21/2026C$55.21C$55.75
+0.98%		C$56.00C$54.75378,003 shsC$25.65 billion
07/20/2026C$55.05C$55.21
+0.29%		C$55.60C$54.50373,461 shsC$25.40 billion
07/17/2026C$54.90C$55.05
+0.27%		C$55.30C$54.70437,888 shsC$25.32 billion
07/16/2026C$54.48C$54.90
+0.77%		C$55.13C$54.00277,339 shsC$25.25 billion
07/15/2026C$53.65C$54.48
+1.55%		C$54.86C$53.29390,605 shsC$25.06 billion
07/14/2026C$53.23C$53.65
+0.79%		C$53.81C$53.00309,148 shsC$24.68 billion
07/13/2026C$53.27C$53.23
-0.08%		C$53.78C$53.00178,664 shsC$24.49 billion
07/10/2026C$52.81C$53.27
+0.87%		C$53.63C$52.51281,884 shsC$24.50 billion
07/09/2026C$52.95C$52.81
-0.26%		C$53.35C$52.65237,309 shsC$24.29 billion
07/08/2026C$52.36C$52.95
+1.13%		C$53.00C$51.61591,462 shsC$24.36 billion
07/07/2026C$53.00C$52.36
-1.21%		C$53.42C$52.33382,111 shsC$24.09 billion
07/06/2026C$52.86C$53.00
+0.26%		C$53.35C$52.08297,566 shsC$24.38 billion
Related Companies

This page (TSE:BIP.UN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
“Made in the United States” could mean something new
Investment expert Alexander Green believes a new AI technology could amplify efforts to bring manufacturing, e...
The Oxford Club | Sponsoredtc pixel