Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BIP.UN Stock Alerts

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$54.35 +0.38 (+0.70%)
As of 03:53 PM Eastern
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 13.92%.

As of the latest close, Brookfield Infrastructure Partners traded at C$53.97 with a market cap of C$24.83 billion and volume of 446,517 shares. Five years ago, the stock traded at C$67.01, representing a 18.89% decrease over that period. At the time, it had a market cap of C$19.80 billion and a volume of 165,207 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+18.54%
5 Year
Performance
-18.89%

BIP.UN Stock Chart for Thursday, June, 4, 2026

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$53.67C$53.97
+0.56%		C$54.35C$53.32446,517 shsC$24.83 billion
06/02/2026C$53.85C$53.67
-0.33%		C$54.57C$53.43547,617 shsC$24.77 billion
06/01/2026C$53.92C$53.85
-0.13%		C$54.80C$53.35636,172 shsC$24.77 billion
05/29/2026C$54.49C$53.92
-1.05%		C$54.28C$53.33473,484 shsC$24.80 billion
05/28/2026C$53.60C$54.49
+1.66%		C$54.67C$53.15722,293 shsC$25.07 billion
05/27/2026C$53.59C$53.60
+0.02%		C$53.99C$52.78386,941 shsC$24.66 billion
05/26/2026C$54.92C$53.59
-2.42%		C$55.22C$53.46631,179 shsC$24.65 billion
05/25/2026C$54.79C$54.92
+0.24%		C$55.23C$54.68163,375 shsC$25.26 billion
05/22/2026C$54.73C$54.79
+0.11%		C$55.23C$54.65313,173 shsC$25.31 billion
05/21/2026C$53.87C$54.73
+1.60%		C$55.29C$54.00506,906 shsC$25.28 billion
05/20/2026C$52.79C$53.87
+2.05%		C$54.08C$52.79509,708 shsC$24.89 billion
05/19/2026C$52.26C$52.79
+1.01%		C$53.24C$52.55473,456 shsC$24.39 billion
05/18/2026C$52.26C$52.26C$52.75C$51.72414,016 shsC$24.14 billion
05/15/2026C$52.65C$52.26
-0.74%		C$52.75C$51.72414,016 shsC$24.14 billion
05/14/2026C$52.49C$52.65
+0.30%		C$53.49C$52.49476,050 shsC$24.32 billion
05/13/2026C$52.11C$52.49
+0.73%		C$52.61C$51.81317,386 shsC$24.25 billion
05/12/2026C$51.18C$52.11
+1.82%		C$52.30C$50.98577,270 shsC$24.07 billion
05/11/2026C$50.34C$51.18
+1.67%		C$51.25C$50.12406,869 shsC$23.64 billion
05/08/2026C$50.43C$50.34
-0.18%		C$50.62C$49.74503,905 shsC$23.30 billion
05/07/2026C$50.57C$50.43
-0.28%		C$51.18C$50.00703,431 shsC$23.30 billion
05/06/2026C$49.37C$50.57
+2.43%		C$50.80C$49.53768,209 shsC$23.36 billion
05/05/2026N/AC$49.37C$49.78C$48.54675,554 shsC$22.81 billion
Related Companies

This page (TSE:BIP.UN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel