Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free BIPC Stock Alerts

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$52.09 0.00 (0.00%)
As of 10/13/2026 04:00 PM Eastern
Compare

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -16.40%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at C$52.09 with a market cap of C$6.41 billion and volume of 238,591 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+4.56%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-19.05%

BIPC Stock Chart for Wednesday, October, 14, 2026

BIPC Chart by TradingView

Brookfield Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$53.30C$52.09
-2.27%		C$53.04C$51.83238,591 shsC$6.41 billion
10/12/2026C$53.30C$53.30C$53.65C$52.86263,239 shsC$6.56 billion
10/09/2026C$52.77C$53.30
+1.00%		C$53.65C$52.86263,239 shsC$6.56 billion
10/08/2026C$53.66C$52.77
-1.66%		C$53.69C$52.33226,336 shsC$6.49 billion
10/07/2026C$53.53C$53.66
+0.24%		C$53.85C$52.75204,791 shsC$6.60 billion
10/06/2026C$51.83C$53.53
+3.28%		C$54.00C$52.28289,685 shsC$6.59 billion
10/05/2026C$52.21C$51.83
-0.73%		C$52.49C$51.07207,519 shsC$6.38 billion
10/02/2026C$51.13C$52.21
+2.11%		C$52.80C$51.53213,794 shsC$6.42 billion
10/01/2026C$50.69C$51.13
+0.87%		C$51.30C$50.43253,922 shsC$6.29 billion
09/30/2026C$50.55C$50.69
+0.28%		C$51.16C$50.48326,416 shsC$6.24 billion
09/29/2026C$49.53C$50.55
+2.06%		C$50.61C$49.10251,597 shsC$6.22 billion
09/28/2026C$49.49C$49.53
+0.08%		C$49.93C$49.05242,809 shsC$6.09 billion
09/25/2026C$48.83C$49.49
+1.35%		C$49.67C$48.67185,460 shsC$6.09 billion
09/24/2026C$50.02C$48.83
-2.38%		C$50.43C$48.67258,040 shsC$6.01 billion
09/23/2026C$50.72C$50.02
-1.38%		C$50.52C$49.85220,488 shsC$6.15 billion
09/22/2026C$50.73C$50.72
-0.02%		C$51.38C$50.54229,164 shsC$6.24 billion
09/21/2026C$50.90C$50.73
-0.33%		C$51.12C$50.59156,581 shsC$6.24 billion
09/18/2026C$50.56C$50.90
+0.67%		C$50.96C$49.80325,571 shsC$6.26 billion
09/17/2026C$49.96C$50.56
+1.20%		C$51.06C$49.89212,145 shsC$6.22 billion
09/16/2026C$49.02C$49.96
+1.92%		C$50.42C$49.28280,816 shsC$6.15 billion
09/15/2026C$49.82C$49.02
-1.61%		C$50.34C$48.99218,290 shsC$6.03 billion
09/14/2026C$51.31C$49.82
-2.90%		C$51.40C$48.86358,810 shsC$6.13 billion
Related Companies

This page (TSE:BIPC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel