Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free BIPC Stock Alerts 48.80 +1.07 (+2.24%) (As of 09:04 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Brookfield Infrastructure Stock Price Performance5 Day Performance+4.77%1 Month Performance+10.01%3 Month Performance+4.30%6 Month Performance-0.08%Year-To-Date Performance+4.41%1 Year Performance-19.37% Receive BIPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. BIPC Stock Chart for Thursday, March, 28, 2024 BIPC Chart by TradingView Brookfield Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/202446.4947.73+2.67%47.9946.61110,050 shs$6.29 billion03/26/202446.4446.49+0.11%47.3646.25164,743 shs$6.13 billion03/25/202446.5846.44-0.30%46.6846.11246,982 shs$6.12 billion03/22/202446.6446.58-0.13%47.0046.16184,988 shs$6.14 billion03/21/202446.3946.64+0.54%47.2046.16130,715 shs$6.15 billion03/20/202445.6646.39+1.60%46.7445.26183,055 shs$6.12 billion Get the Latest News and Ratings for BIPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/19/202445.1145.66+1.22%46.2244.82197,829 shs$6.02 billion03/18/202445.9345.11-1.79%45.8845.00221,945 shs$5.95 billion03/15/202444.7845.93+2.57%46.2544.65606,622 shs$6.06 billion03/14/202445.9644.78-2.57%46.3744.50571,250 shs$5.90 billion03/13/202446.1045.96-0.30%46.8045.83134,123 shs$6.06 billion03/12/202446.7646.10-1.41%47.2545.97181,252 shs$6.08 billion03/11/202447.6246.76-1.81%47.6646.00206,590 shs$6.16 billion03/08/202446.6947.62+1.99%48.1846.70108,111 shs$6.28 billion03/07/202446.7446.69-0.11%47.4246.24146,814 shs$6.16 billion03/06/202446.5746.74+0.37%47.4645.9196,783 shs$6.16 billion03/05/202446.0046.57+1.24%46.6145.77126,068 shs$6.14 billion03/04/202445.8146.00+0.41%46.5045.15155,752 shs$6.06 billion03/01/202445.0345.81+1.73%45.9844.2599,513 shs$6.04 billion02/29/202444.3645.03+1.51%46.2444.49263,497 shs$5.94 billion02/28/202445.3944.36-2.27%45.0344.27130,581 shs$5.85 billion02/27/202446.4645.39-2.30%46.7145.34161,158 shs$5.98 billion02/26/202448.1946.46-3.59%48.1246.09252,042 shs$6.13 billion02/23/202448.3048.19-0.23%48.8347.90148,689 shs$6.35 billion02/22/202450.1448.30-3.67%50.2048.1981,600 shs$6.37 billion02/21/202449.7950.14+0.70%50.4149.62126,478 shs$6.61 billion02/20/202449.2749.79+1.06%49.9548.82152,247 shs$6.56 billion02/19/202449.2749.2749.3248.27113,967 shs$6.50 billion02/16/202448.8449.27+0.88%49.3248.27113,967 shs$6.50 billion02/15/202447.6148.84+2.58%49.2447.63307,641 shs$6.44 billion02/14/202446.8947.61+1.54%47.7146.64242,550 shs$6.28 billion02/13/202449.4546.89-5.18%48.4746.35356,906 shs$6.18 billion02/12/202448.8649.45+1.21%50.2048.84261,172 shs$6.52 billion02/09/202448.3848.86+0.99%48.8647.8867,795 shs$6.44 billion02/08/202448.6248.38-0.49%48.6847.7773,822 shs$6.38 billion02/07/202449.2248.62-1.22%49.4148.18150,421 shs$6.41 billion02/06/202448.6449.22+1.19%49.4448.18167,005 shs$6.49 billion02/05/202448.4948.64+0.31%48.7847.36151,369 shs$6.41 billion02/02/202448.2148.49+0.58%48.7247.38158,593 shs$6.39 billion02/01/202447.1348.21+2.29%48.5746.72118,369 shs$6.36 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/202447.9247.13-1.65%48.4746.87163,990 shs$6.21 billion01/30/202448.2547.92-0.68%48.1447.3989,575 shs$6.32 billion01/29/202447.0048.25+2.66%48.7046.9781,972 shs$6.36 billion01/26/202447.8347.00-1.74%48.1746.9974,366 shs$6.20 billion01/25/202447.0147.83+1.74%48.2147.14125,685 shs$6.31 billion01/24/202447.9347.01-1.92%48.9246.79114,547 shs$6.20 billion01/23/202447.3147.93+1.31%48.4047.27114,676 shs$6.32 billion01/22/202446.5747.31+1.59%47.9246.72122,844 shs$6.24 billion01/19/202445.9946.57+1.26%46.6745.24136,768 shs$6.14 billion01/18/202445.7645.99+0.50%46.2845.46132,798 shs$6.06 billion01/17/202447.2145.76-3.07%46.5545.14257,535 shs$6.03 billion01/16/202447.3647.21-0.32%47.6146.45151,540 shs$6.22 billion01/15/202446.8847.36+1.02%47.7746.9043,419 shs$6.24 billion01/12/202447.4946.88-1.28%48.5146.63104,633 shs$6.18 billion01/11/202448.1647.49-1.39%48.4846.77135,431 shs$6.26 billion01/10/202447.2848.16+1.86%48.5347.11122,072 shs$6.35 billion01/09/202448.4547.28-2.41%48.0346.62136,214 shs$6.23 billion01/08/202446.5048.45+4.19%48.6546.27133,727 shs$6.39 billion01/05/202446.3446.50+0.35%47.0445.76142,646 shs$6.13 billion01/04/202446.4546.34-0.24%46.8546.2176,707 shs$6.11 billion01/03/202447.0546.45-1.28%46.9946.3480,010 shs$6.12 billion01/02/202446.7447.05+0.66%48.1646.42105,530 shs$6.20 billion01/01/202446.7446.7446.8746.12124,809 shs$6.16 billion12/29/202346.7946.74-0.11%46.8746.12124,808 shs$6.16 billion12/28/202346.6846.79+0.24%46.8546.1975,409 shs$6.17 billion12/27/202347.2546.68-1.21%47.7046.65129,125 shs$6.15 billion Related Companies: SPB Stock Chart CU Stock Chart BEPC Stock Chart AQN Stock Chart NPI Stock Chart CPX Stock Chart ACO.X Stock Chart BEP.UN Stock Chart RNW Stock Chart BLX Stock Chart Receive BIPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIPC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.