Go Pro
→ What's the Best Way to Lower RMD Taxes? (From SmartAsset) (Ad)tc pixel Free BIPC Stock Alerts

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$57.81 +0.78 (+1.37%)
As of 07/21/2026 04:00 PM Eastern
Compare

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of -7.22%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at C$57.81 with a market cap of C$7.11 billion and volume of 186,858 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+7.85%
3 Month
Performance
+5.63%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+2.26%

BIPC Stock Chart for Wednesday, July, 22, 2026

BIPC Chart by TradingView

Brookfield Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$57.03C$57.81
+1.37%		C$57.99C$56.99186,858 shsC$7.11 billion
07/20/2026C$56.84C$57.03
+0.33%		C$57.59C$56.43133,953 shsC$7.01 billion
07/17/2026C$56.95C$56.84
-0.19%		C$56.96C$56.28128,819 shsC$6.99 billion
07/16/2026C$56.79C$56.95
+0.28%		C$57.18C$56.34231,073 shsC$7.00 billion
07/15/2026C$55.94C$56.79
+1.52%		C$57.57C$56.11193,445 shsC$6.98 billion
07/14/2026C$55.76C$55.94
+0.32%		C$56.28C$55.8498,775 shsC$6.88 billion
07/13/2026C$55.94C$55.76
-0.32%		C$56.49C$55.70170,933 shsC$6.86 billion
07/10/2026C$55.55C$55.94
+0.70%		C$56.32C$55.66102,842 shsC$6.88 billion
07/09/2026C$55.81C$55.55
-0.47%		C$56.30C$55.35172,864 shsC$6.83 billion
07/08/2026C$55.41C$55.81
+0.72%		C$55.89C$54.71286,963 shsC$6.86 billion
07/07/2026C$55.90C$55.41
-0.88%		C$56.50C$55.37140,976 shsC$6.81 billion
07/06/2026C$55.71C$55.90
+0.34%		C$56.24C$55.45173,830 shsC$6.88 billion
07/03/2026C$55.29C$55.71
+0.76%		C$55.97C$55.5971,011 shsC$6.85 billion
07/02/2026C$54.69C$55.29
+1.10%		C$55.41C$54.29153,827 shsC$6.80 billion
07/01/2026C$54.69C$54.69C$55.21C$54.11224,746 shsC$6.73 billion
06/30/2026C$54.78C$54.69
-0.16%		C$55.21C$54.11224,746 shsC$6.73 billion
06/29/2026C$55.49C$54.78
-1.28%		C$55.49C$53.94190,003 shsC$6.74 billion
06/26/2026C$54.93C$55.49
+1.02%		C$56.31C$54.88178,016 shsC$6.82 billion
06/25/2026C$55.18C$54.93
-0.45%		C$56.01C$54.62273,634 shsC$6.76 billion
06/24/2026C$55.11C$55.18
+0.13%		C$55.63C$54.78188,971 shsC$6.79 billion
06/23/2026C$53.60C$55.11
+2.82%		C$55.20C$53.03253,670 shsC$6.78 billion
06/22/2026C$54.77C$53.60
-2.14%		C$55.97C$53.55201,574 shsC$6.59 billion
Related Companies

This page (TSE:BIPC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel