S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:AQN

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

C$7.66
+0.01 (+0.13%)
(As of 04:00 PM ET)
Compare
Today's Range
C$7.38
▼
C$7.67
50-Day Range
C$7.65
▼
C$10.96
52-Week Range
C$7.38
▼
C$16.02
Volume
5.57 million shs
Average Volume
3.46 million shs
Market Capitalization
C$5.28 billion
P/E Ratio
N/A
Dividend Yield
7.57%
Price Target
C$9.13
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
-9.18%
1 Month
Performance
-28.52%
3 Month
Performance
-32.24%
6 Month
Performance
-33.99%
Year-To-Date
Performance
-15.87%
1 Year
Performance
-52.41%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter


AQN Stock Chart for Tuesday, October, 3, 2023

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$8.04C$7.65
-4.85%		C$8.04C$7.587.03 million shsC$5.27 billion
09/29/2023C$8.17C$8.04
-1.59%		C$8.33C$7.954.26 million shsC$5.54 billion
09/28/2023C$8.49C$8.17
-3.77%		C$8.52C$8.094.58 million shsC$5.63 billion
09/27/2023C$8.93C$8.49
-4.93%		C$8.80C$8.482.97 million shsC$5.85 billion
09/26/2023C$9.26C$8.93
-3.56%		C$9.25C$8.932.32 million shsC$6.15 billion
09/25/2023C$9.27C$9.26
-0.11%		C$9.30C$9.152.93 million shsC$6.38 billion
09/22/2023C$9.22C$9.27
+0.54%		C$9.31C$9.091.38 million shsC$6.39 billion
09/21/2023C$9.42C$9.22
-2.12%		C$9.37C$9.213.07 million shsC$6.35 billion
09/20/2023C$9.30C$9.42
+1.29%		C$9.49C$9.312.19 million shsC$6.49 billion
09/19/2023C$9.61C$9.30
-3.23%		C$9.57C$9.292.41 million shsC$6.41 billion
09/18/2023C$9.73C$9.61
-1.23%		C$9.74C$9.562.13 million shsC$6.62 billion
09/15/2023C$9.72C$9.73
+0.10%		C$9.86C$9.716.81 million shsC$6.70 billion
09/14/2023C$9.65C$9.72
+0.73%		C$9.79C$9.633.55 million shsC$6.70 billion
09/13/2023C$9.72C$9.65
-0.72%		C$9.76C$9.641.74 million shsC$6.65 billion
09/12/2023C$9.74C$9.72
-0.21%		C$9.74C$9.631.48 million shsC$6.70 billion
09/11/2023C$9.70C$9.74
+0.41%		C$9.90C$9.671.94 million shsC$6.71 billion
09/08/2023C$9.72C$9.70
-0.21%		C$9.75C$9.611.72 million shsC$6.68 billion
09/07/2023C$9.82C$9.72
-1.02%		C$9.93C$9.702.29 million shsC$6.70 billion
09/06/2023C$10.17C$9.82
-3.44%		C$10.17C$9.811.99 million shsC$6.76 billion
09/05/2023C$10.38C$10.17
-2.02%		C$10.42C$10.121.21 million shsC$7.01 billion
09/04/2023C$10.38C$10.38C$10.42C$10.242.54 million shsC$7.15 billion
09/01/2023C$10.23C$10.38
+1.47%		C$10.42C$10.242.54 million shsC$7.15 billion
08/31/2023C$10.26C$10.23
-0.29%		C$10.30C$10.104.33 million shsC$7.05 billion
08/30/2023C$10.26C$10.26C$10.32C$10.181.43 million shsC$7.07 billion
08/29/2023C$10.08C$10.26
+1.79%		C$10.26C$10.092.02 million shsC$7.07 billion
08/28/2023C$10.07C$10.08
+0.10%		C$10.15C$10.051.44 million shsC$6.94 billion
08/25/2023C$9.97C$10.07
+1.00%		C$10.08C$9.951.91 million shsC$6.93 billion
08/24/2023C$10.03C$9.97
-0.60%		C$10.09C$9.971.91 million shsC$6.87 billion
08/23/2023C$9.97C$10.03
+0.60%		C$10.18C$10.002.55 million shsC$6.91 billion
08/22/2023C$9.72C$9.97
+2.57%		C$9.98C$9.663.84 million shsC$6.87 billion
08/21/2023C$9.76C$9.72
-0.41%		C$9.76C$9.582.96 million shsC$6.69 billion
08/18/2023C$9.67C$9.76
+0.93%		C$9.76C$9.592.12 million shsC$6.72 billion
08/17/2023C$9.76C$9.67
-0.92%		C$9.88C$9.641.51 million shsC$6.66 billion
08/16/2023C$9.65C$9.76
+1.14%		C$9.86C$9.581.77 million shsC$6.72 billion
08/15/2023C$9.70C$9.65
-0.52%		C$9.68C$9.455.11 million shsC$6.65 billion
08/14/2023C$10.04C$9.70
-3.39%		C$10.01C$9.672.49 million shsC$6.68 billion
08/11/2023C$10.29C$10.04
-2.43%		C$10.24C$10.012.77 million shsC$6.91 billion
08/10/2023C$10.42C$10.29
-1.25%		C$10.65C$10.014.65 million shsC$7.09 billion
08/09/2023C$10.43C$10.42
-0.10%		C$10.45C$10.292.66 million shsC$7.18 billion
08/08/2023C$10.39C$10.43
+0.38%		C$10.66C$10.353.23 million shsC$7.18 billion
08/07/2023C$10.39C$10.39C$10.52C$10.343.84 million shsC$7.16 billion
08/04/2023C$10.37C$10.39
+0.19%		C$10.52C$10.343.84 million shsC$7.16 billion
08/03/2023C$10.56C$10.37
-1.80%		C$10.56C$10.222.04 million shsC$7.14 billion
08/02/2023C$10.65C$10.56
-0.85%		C$10.62C$10.453.37 million shsC$7.27 billion
08/01/2023C$10.88C$10.65
-2.11%		C$10.89C$10.652.27 million shsC$7.33 billion
07/31/2023C$10.79C$10.88
+0.83%		C$10.91C$10.764.05 million shsC$7.49 billion
07/28/2023C$10.81C$10.79
-0.19%		C$10.89C$10.751.24 million shsC$7.43 billion
07/27/2023C$10.96C$10.81
-1.37%		C$10.99C$10.781.61 million shsC$7.44 billion
07/26/2023C$10.84C$10.96
+1.11%		C$11.08C$10.771.59 million shsC$7.55 billion
07/25/2023C$10.87C$10.84
-0.28%		C$10.94C$10.712.10 million shsC$7.47 billion
07/24/2023C$10.96C$10.87
-0.82%		C$10.99C$10.813.39 million shsC$7.49 billion
07/21/2023C$11.04C$10.96
-0.72%		C$11.22C$10.943.80 million shsC$7.55 billion
07/20/2023C$10.91C$11.04
+1.19%		C$11.10C$10.814.10 million shsC$7.60 billion
07/19/2023C$10.66C$10.91
+2.35%		C$11.06C$10.755.29 million shsC$7.51 billion
07/18/2023C$10.66C$10.66C$10.71C$10.493.69 million shsC$7.34 billion
07/17/2023C$10.75C$10.66
-0.84%		C$10.77C$10.642.62 million shsC$7.34 billion
07/14/2023C$10.78C$10.75
-0.28%		C$10.80C$10.653.52 million shsC$7.40 billion
07/13/2023C$10.50C$10.78
+2.67%		C$10.79C$10.482.19 million shsC$7.42 billion
07/12/2023C$10.19C$10.50
+3.04%		C$10.52C$10.202.52 million shsC$7.23 billion
07/11/2023C$10.26C$10.19
-0.68%		C$10.25C$10.132.29 million shsC$7.02 billion
07/10/2023C$10.47C$10.26
-2.01%		C$10.49C$10.172.33 million shsC$7.07 billion
07/07/2023C$10.98C$10.47
-4.64%		C$10.91C$10.463.62 million shsC$7.21 billion
07/06/2023C$11.12C$10.98
-1.26%		C$11.04C$10.904.63 million shsC$7.56 billion
07/05/2023C$11.09C$11.12
+0.27%		C$11.24C$11.064.61 million shsC$7.66 billion
07/04/2023C$10.95C$11.09
+1.28%		C$11.09C$10.93881,243 shsC$7.64 billion
07/03/2023C$10.95C$10.95C$11.21C$10.773.71 million shsC$7.54 billion

Related Companies:
This page (TSE:AQN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -