Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
C$8.00 -0.01 (-0.12%)
As of 04:00 PM Eastern

Algonquin Power & Utilities Stock Price Performance

The Algonquin Power & Utilities (AQN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of 25.39%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Algonquin Power & Utilities traded at C$8.01 with a market cap of C$4.34 billion and volume of 1.25 million shares. Five years ago, the stock traded at C$18.38, representing a 56.47% decrease over that period. At the time, it had a market cap of C$9.71 billion and a volume of 2.78 million shares.

Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+0.76%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+25.39%
1 Year
Performance
-5.88%
5 Year
Performance
-56.47%

AQN Stock Chart for Tuesday, July, 15, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$8.01C$8.00
-0.12%
C$8.05C$7.971.13 million shsC$4.34 billion
07/14/2025C$7.97C$8.01
+0.50%
C$8.10C$7.961.25 million shsC$4.34 billion
07/11/2025C$7.97C$7.97C$8.00C$7.89813,158 shsC$4.32 billion
07/10/2025C$7.91C$7.97
+0.76%
C$8.02C$7.862.79 million shsC$4.32 billion
07/09/2025C$7.86C$7.91
+0.64%
C$7.95C$7.851.35 million shsC$4.29 billion
07/08/2025C$7.81C$7.86
+0.64%
C$7.89C$7.771.83 million shsC$4.26 billion
07/07/2025C$7.91C$7.81
-1.26%
C$7.92C$7.801.29 million shsC$4.23 billion
07/04/2025C$7.91C$7.91C$7.94C$7.87561,625 shsC$4.29 billion
07/03/2025C$7.73C$7.91
+2.33%
C$7.92C$7.731.54 million shsC$4.29 billion
07/02/2025C$7.79C$7.73
-0.77%
C$7.87C$7.721.94 million shsC$4.19 billion
07/01/2025C$7.79C$7.79C$7.84C$7.701.21 million shsC$4.22 billion
06/30/2025C$7.83C$7.79
-0.51%
C$7.84C$7.701.21 million shsC$4.22 billion
06/27/2025C$7.79C$7.83
+0.51%
C$7.88C$7.801.60 million shsC$4.25 billion
06/26/2025C$7.77C$7.79
+0.26%
C$7.83C$7.741.07 million shsC$4.22 billion
06/25/2025C$7.87C$7.77
-1.27%
C$7.85C$7.731.46 million shsC$4.21 billion
06/24/2025C$7.90C$7.87
-0.38%
C$7.94C$7.832.06 million shsC$4.27 billion
06/23/2025C$7.84C$7.90
+0.77%
C$7.95C$7.802.32 million shsC$4.28 billion
06/20/2025C$7.86C$7.84
-0.25%
C$7.94C$7.782.44 million shsC$4.25 billion
06/19/2025C$7.87C$7.86
-0.13%
C$7.92C$7.81449,344 shsC$4.26 billion
06/18/2025C$7.87C$7.87C$7.91C$7.851.28 million shsC$4.27 billion
06/17/2025C$7.94C$7.87
-0.88%
C$7.91C$7.801.39 million shsC$4.27 billion
06/16/2025C$7.94C$7.94C$8.02C$7.871.32 million shsC$4.31 billion

This page (TSE:AQN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners