S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free CPX Stock Alerts
C$36.32
-0.10 (-0.27%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-4.42%
3 Month
Performance
-3.86%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-16.83%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

CPX Stock Chart for Tuesday, April, 16, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion
03/08/2024C$38.97C$39.09
+0.31%		C$39.27C$38.71327,933 shsC$4.57 billion
03/07/2024C$38.46C$38.97
+1.33%		C$39.00C$38.53396,103 shsC$4.56 billion
03/06/2024C$37.84C$38.46
+1.64%		C$38.54C$38.03302,510 shsC$4.50 billion
03/05/2024C$38.25C$37.84
-1.07%		C$38.35C$37.58409,038 shsC$4.43 billion
03/04/2024C$38.66C$38.25
-1.06%		C$38.59C$38.14284,268 shsC$4.48 billion
03/01/2024C$38.35C$38.66
+0.81%		C$38.89C$38.14259,639 shsC$4.52 billion
02/29/2024C$38.14C$38.35
+0.55%		C$38.80C$38.01558,152 shsC$4.49 billion
02/28/2024C$37.98C$38.14
+0.42%		C$38.75C$37.42411,864 shsC$4.46 billion
02/27/2024C$36.98C$37.98
+2.70%		C$38.00C$36.90651,308 shsC$4.44 billion
02/26/2024C$37.53C$36.98
-1.47%		C$37.50C$36.86347,257 shsC$4.33 billion
02/23/2024C$37.48C$37.53
+0.13%		C$37.82C$37.29327,198 shsC$4.39 billion
02/22/2024C$37.36C$37.48
+0.32%		C$37.60C$37.11196,598 shsC$4.39 billion
02/21/2024C$37.36C$37.36C$37.49C$37.12291,269 shsC$4.37 billion
02/20/2024C$36.58C$37.36
+2.13%		C$37.48C$36.55381,165 shsC$4.37 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024C$36.58C$36.58C$36.70C$36.31192,229 shsC$4.28 billion
02/16/2024C$36.51C$36.58
+0.19%		C$36.70C$36.31192,229 shsC$4.28 billion
02/15/2024C$35.97C$36.51
+1.50%		C$36.69C$36.08278,141 shsC$4.27 billion
02/14/2024C$35.72C$35.97
+0.70%		C$36.11C$35.78224,353 shsC$4.21 billion
02/13/2024C$36.39C$35.72
-1.84%		C$36.22C$35.55391,058 shsC$4.18 billion
02/12/2024C$36.22C$36.39
+0.47%		C$36.55C$36.10241,210 shsC$4.26 billion
02/09/2024C$35.94C$36.22
+0.78%		C$36.35C$35.93252,308 shsC$4.24 billion
02/08/2024C$36.32C$35.94
-1.05%		C$36.52C$35.92468,596 shsC$4.21 billion
02/07/2024C$36.88C$36.32
-1.52%		C$37.05C$36.32306,046 shsC$4.25 billion
02/06/2024C$36.75C$36.88
+0.35%		C$36.91C$36.42269,469 shsC$4.32 billion
02/05/2024C$37.24C$36.75
-1.32%		C$37.21C$36.36660,873 shsC$4.30 billion
02/02/2024C$37.45C$37.24
-0.56%		C$37.29C$36.64495,556 shsC$4.36 billion
02/01/2024C$36.96C$37.45
+1.33%		C$37.74C$37.03370,727 shsC$4.38 billion
01/31/2024C$36.72C$36.96
+0.65%		C$37.41C$36.85848,196 shsC$4.33 billion
01/30/2024C$36.76C$36.72
-0.11%		C$36.88C$36.51293,539 shsC$4.30 billion
01/29/2024C$36.95C$36.76
-0.51%		C$36.98C$36.51475,984 shsC$4.30 billion
01/26/2024C$37.05C$36.95
-0.27%		C$37.28C$36.90332,142 shsC$4.32 billion
01/25/2024C$36.85C$37.05
+0.54%		C$37.30C$36.68460,122 shsC$4.34 billion
01/24/2024C$37.09C$36.85
-0.65%		C$37.32C$36.62370,093 shsC$4.31 billion
01/23/2024C$37.56C$37.09
-1.25%		C$37.78C$37.07351,090 shsC$4.34 billion
01/22/2024C$37.14C$37.56
+1.13%		C$37.65C$37.18421,568 shsC$4.40 billion
01/19/2024C$37.02C$37.14
+0.32%		C$37.28C$36.78553,421 shsC$4.35 billion
01/18/2024C$36.88C$37.02
+0.38%		C$37.11C$36.59528,970 shsC$4.33 billion
01/17/2024C$37.78C$36.88
-2.38%		C$37.72C$36.631.09 million shsC$4.32 billion
01/16/2024C$37.35C$37.78
+1.15%		C$37.84C$36.99582,726 shsC$4.42 billion
01/15/2024C$36.17C$37.35
+3.26%		C$37.54C$36.31337,774 shsC$4.37 billion

Related Companies:
This page (TSE:CPX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts