Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$11.67 +0.51 (+4.57%)
As of 05/15/2026 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 348.85%, with a year-to-date return of 174.59%. In the past month, the stock has increased 35.86%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$11.67 with a market cap of C$425.80 million and volume of 47,244 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+35.86%
3 Month
Performance
+161.07%
Year-To-Date
Performance
+174.59%
1 Year
Performance
+348.85%

LCFS Stock Chart for Sunday, May, 17, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$11.16C$11.67
+4.57%		C$11.69C$10.9247,244 shsC$425.80 million
05/14/2026C$10.86C$11.16
+2.76%		C$11.60C$10.5818,321 shsC$407.20 million
05/13/2026C$11.10C$10.86
-2.16%		C$11.30C$10.7229,654 shsC$396.25 million
05/12/2026C$11.29C$11.10
-1.68%		C$11.50C$11.0717,639 shsC$411.94 million
05/11/2026C$10.55C$11.29
+7.01%		C$11.74C$10.9228,080 shsC$411.94 million
05/08/2026C$10.69C$10.55
-1.31%		C$11.15C$10.4382,456 shsC$384.94 million
05/07/2026C$9.65C$10.69
+10.78%		C$11.16C$9.5087,429 shsC$390.05 million
05/06/2026C$10.18C$9.65
-5.21%		C$10.20C$9.5025,976 shsC$352.10 million
05/05/2026N/AC$10.18C$11.16C$10.1355,113 shsC$371.44 million
04/30/2026C$10.57C$10.79
+2.08%		C$11.00C$10.6126,723 shsC$393.70 million
04/29/2026C$9.80C$10.57
+7.86%		C$10.70C$9.2933,079 shsC$385.67 million
04/28/2026C$9.58C$9.80
+2.30%		C$9.86C$9.126,427 shsC$357.57 million
04/27/2026C$9.20C$9.58
+4.13%		C$9.58C$8.859,700 shsC$349.55 million
04/24/2026C$9.39C$9.20
-2.02%		C$9.50C$9.1613,260 shsC$335.20 million
04/23/2026C$9.33C$9.39
+0.64%		C$9.49C$9.1024,179 shsC$342.13 million
04/22/2026C$8.79C$9.33
+6.14%		C$9.33C$8.5128,828 shsC$339.94 million
04/21/2026C$8.63C$8.79
+1.85%		C$8.81C$8.5630,535 shsC$320.26 million
04/20/2026C$8.59C$8.63
+0.47%		C$8.85C$8.1817,179 shsC$314.43 million
04/17/2026C$8.53C$8.59
+0.70%		C$8.75C$8.249,624 shsC$312.98 million
04/16/2026C$8.35C$8.53
+2.16%		C$8.69C$8.487,522 shsC$310.79 million
Related Companies

This page (TSE:LCFS) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel