Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$10.45 -0.40 (-3.69%)
As of 06/5/2026 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 340.93%, with a year-to-date return of 145.88%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$10.45 with a market cap of C$381.68 million and volume of 22,799 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
-2.25%
3 Month
Performance
+56.91%
Year-To-Date
Performance
+145.88%
1 Year
Performance
+340.93%

LCFS Stock Chart for Sunday, June, 7, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$10.85C$10.45
-3.69%		C$10.77C$10.1822,799 shsC$381.68 million
06/04/2026C$11.54C$10.85
-5.98%		C$11.36C$10.4122,483 shsC$396.29 million
06/03/2026C$11.69C$11.54
-1.28%		C$11.94C$10.9824,624 shsC$421.49 million
06/02/2026C$11.69C$11.69C$12.37C$11.2430,654 shsC$426.97 million
06/01/2026C$11.39C$11.69
+2.63%		C$12.45C$11.3941,634 shsC$426.97 million
05/29/2026C$12.00C$11.39
-5.08%		C$11.85C$11.2235,032 shsC$416.01 million
05/28/2026C$11.63C$12.00
+3.18%		C$12.69C$9.8670,475 shsC$438.29 million
05/27/2026C$12.06C$11.63
-3.57%		C$12.11C$11.4924,617 shsC$424.77 million
05/26/2026C$12.01C$12.06
+0.42%		C$12.59C$11.8825,598 shsC$440.48 million
05/25/2026C$12.70C$12.01
-5.43%		C$12.70C$11.758,102 shsC$438.65 million
05/22/2026C$12.47C$12.70
+1.84%		C$12.97C$11.7744,332 shsC$463.86 million
05/21/2026C$12.64C$12.47
-1.34%		C$12.83C$12.0120,415 shsC$455.45 million
05/20/2026C$13.04C$12.64
-3.07%		C$13.42C$12.4519,425 shsC$461.66 million
05/19/2026C$11.67C$13.04
+11.74%		C$13.34C$11.6778,536 shsC$476.27 million
05/18/2026C$11.67C$11.67C$11.69C$10.9247,244 shsC$426.24 million
05/15/2026C$11.16C$11.67
+4.57%		C$11.69C$10.9247,244 shsC$425.80 million
05/14/2026C$10.86C$11.16
+2.76%		C$11.60C$10.5818,321 shsC$407.20 million
05/13/2026C$11.10C$10.86
-2.16%		C$11.30C$10.7229,654 shsC$396.25 million
05/12/2026C$11.29C$11.10
-1.68%		C$11.50C$11.0717,639 shsC$411.94 million
05/11/2026C$10.55C$11.29
+7.01%		C$11.74C$10.9228,080 shsC$411.94 million
05/08/2026C$10.69C$10.55
-1.31%		C$11.15C$10.4382,456 shsC$384.94 million
05/07/2026C$9.65C$10.69
+10.78%		C$11.16C$9.5087,429 shsC$390.05 million
05/06/2026C$10.18C$9.65
-5.21%		C$10.20C$9.5025,976 shsC$352.10 million
Related Companies

This page (TSE:LCFS) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel