Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$16.39 0.00 (0.00%)
As of 08/7/2026 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 475.09%, with a year-to-date return of 285.65%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$16.39 with a market cap of C$598.63 million and volume of 14,516 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+18.34%
3 Month
Performance
+55.36%
Year-To-Date
Performance
+285.65%
1 Year
Performance
+475.09%

LCFS Stock Chart for Monday, August, 10, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$16.64C$16.39
-1.50%		C$16.76C$16.0014,516 shsC$598.63 million
08/06/2026C$16.05C$16.64
+3.68%		C$16.80C$15.8520,561 shsC$607.76 million
08/05/2026C$16.28C$16.05
-1.41%		C$16.50C$15.3223,472 shsC$586.21 million
08/04/2026C$16.55C$16.28
-1.63%		C$16.74C$16.0619,236 shsC$594.61 million
08/03/2026C$16.55C$16.55C$16.72C$16.3624,744 shsC$604.47 million
07/31/2026C$16.28C$16.55
+1.66%		C$16.72C$16.3624,744 shsC$604.47 million
07/30/2026C$16.37C$16.28
-0.55%		C$16.73C$15.6632,894 shsC$594.61 million
07/29/2026C$16.67C$16.37
-1.80%		C$16.89C$16.2921,174 shsC$597.90 million
07/28/2026C$16.99C$16.67
-1.88%		C$17.00C$16.1475,889 shsC$608.86 million
07/27/2026C$16.03C$16.99
+5.99%		C$17.14C$15.5167,205 shsC$620.54 million
07/24/2026C$15.63C$16.03
+2.56%		C$16.08C$15.6633,747 shsC$585.48 million
07/23/2026C$15.26C$15.63
+2.42%		C$15.63C$13.8938,257 shsC$570.87 million
07/22/2026C$15.16C$15.26
+0.66%		C$15.45C$14.9129,686 shsC$557.36 million
07/21/2026C$14.90C$15.16
+1.74%		C$15.41C$14.8525,612 shsC$553.70 million
07/20/2026C$15.00C$14.90
-0.67%		C$15.18C$14.4335,231 shsC$544.21 million
07/17/2026C$15.11C$15.00
-0.73%		C$16.42C$14.5954,416 shsC$547.86 million
07/16/2026C$14.58C$15.11
+3.64%		C$15.67C$14.8050,366 shsC$551.88 million
07/15/2026C$14.22C$14.58
+2.53%		C$14.81C$14.3521,858 shsC$532.52 million
07/14/2026C$14.44C$14.22
-1.52%		C$14.99C$13.1424,105 shsC$519.37 million
07/13/2026C$13.85C$14.44
+4.26%		C$14.68C$14.207,973 shsC$527.41 million
07/10/2026C$14.14C$13.85
-2.05%		C$14.50C$13.8526,793 shsC$505.86 million
07/09/2026C$13.33C$14.14
+6.08%		C$14.49C$13.9452,754 shsC$516.45 million
07/08/2026C$12.85C$13.33
+3.74%		C$13.50C$12.8538,517 shsC$486.87 million
Related Companies

This page (TSE:LCFS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel