Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$14.90 -0.10 (-0.67%)
As of 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435.97%, with a year-to-date return of 250.59%. In the past month, the stock has increased 21.04%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$14.90 with a market cap of C$544.21 million and volume of 35,231 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+21.04%
3 Month
Performance
+72.65%
Year-To-Date
Performance
+250.59%
1 Year
Performance
+435.97%

LCFS Stock Chart for Monday, July, 20, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$15.00C$14.90
-0.67%		C$15.18C$14.4335,231 shsC$544.21 million
07/17/2026C$15.11C$15.00
-0.73%		C$16.42C$14.5954,416 shsC$547.86 million
07/16/2026C$14.58C$15.11
+3.64%		C$15.67C$14.8050,366 shsC$551.88 million
07/15/2026C$14.22C$14.58
+2.53%		C$14.81C$14.3521,858 shsC$532.52 million
07/14/2026C$14.44C$14.22
-1.52%		C$14.99C$13.1424,105 shsC$519.37 million
07/13/2026C$13.85C$14.44
+4.26%		C$14.68C$14.207,973 shsC$527.41 million
07/10/2026C$14.14C$13.85
-2.05%		C$14.50C$13.8526,793 shsC$505.86 million
07/09/2026C$13.33C$14.14
+6.08%		C$14.49C$13.9452,754 shsC$516.45 million
07/08/2026C$12.85C$13.33
+3.74%		C$13.50C$12.8538,517 shsC$486.87 million
07/07/2026C$12.30C$12.85
+4.47%		C$13.00C$12.304,916 shsC$449.25 million
07/06/2026C$12.21C$12.30
+0.74%		C$12.37C$12.005,617 shsC$449.25 million
07/03/2026C$12.21C$12.21C$12.21C$12.21110 shsC$445.96 million
07/02/2026C$12.51C$12.21
-2.40%		C$12.36C$11.9412,239 shsC$445.96 million
07/01/2026C$12.51C$12.51C$12.68C$12.1312,877 shsC$456.92 million
06/30/2026C$12.59C$12.51
-0.64%		C$12.68C$12.1312,877 shsC$456.92 million
06/29/2026C$12.68C$12.59
-0.71%		C$12.74C$12.256,132 shsC$459.84 million
06/26/2026C$12.45C$12.68
+1.85%		C$12.68C$12.52574 shsC$463.12 million
06/25/2026C$12.48C$12.45
-0.24%		C$12.65C$12.342,973 shsC$454.72 million
06/24/2026C$12.56C$12.48
-0.64%		C$13.00C$12.3120,922 shsC$455.82 million
06/23/2026C$12.31C$12.56
+2.03%		C$13.46C$11.6629,581 shsC$458.74 million
06/22/2026C$12.22C$12.31
+0.74%		C$13.03C$11.8853,085 shsC$449.61 million
06/19/2026C$12.31C$12.22
-0.73%		C$12.77C$11.9213,905 shsC$446.32 million
Related Companies

This page (TSE:LCFS) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel