Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$23.30 +0.56 (+2.46%)
As of 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 454.76%, with a year-to-date return of 448.24%. In the past month, the stock has increased 21.73%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$23.30 with a market cap of C$851.29 million and volume of 61,157 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+21.73%
3 Month
Performance
+64.78%
Year-To-Date
Performance
+448.24%
1 Year
Performance
+454.76%

LCFS Stock Chart for Friday, October, 9, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$22.74C$23.30
+2.46%		C$24.52C$22.4961,157 shsC$851.29 million
10/08/2026C$22.75C$22.74
-0.04%		C$23.02C$22.625,165 shsC$830.83 million
10/07/2026C$22.90C$22.75
-0.66%		C$23.06C$22.3319,625 shsC$831.19 million
10/06/2026C$22.84C$22.90
+0.26%		C$23.17C$22.5311,659 shsC$836.67 million
10/05/2026C$22.83C$22.84
+0.04%		C$22.97C$22.2116,426 shsC$834.48 million
10/02/2026C$23.70C$22.83
-3.67%		C$23.99C$22.8324,841 shsC$834.12 million
10/01/2026C$24.05C$23.70
-1.46%		C$24.09C$23.308,798 shsC$865.90 million
09/30/2026C$23.83C$24.05
+0.92%		C$24.16C$23.639,921 shsC$878.69 million
09/29/2026C$22.96C$23.83
+3.79%		C$23.94C$22.509,174 shsC$870.65 million
09/28/2026C$23.20C$22.96
-1.03%		C$23.64C$22.8018,788 shsC$838.87 million
09/25/2026C$22.76C$23.20
+1.93%		C$23.79C$22.2828,735 shsC$847.64 million
09/24/2026C$22.35C$22.76
+1.83%		C$23.96C$22.3713,808 shsC$831.56 million
09/23/2026C$21.75C$22.35
+2.76%		C$22.35C$21.0132,904 shsC$816.58 million
09/22/2026C$22.10C$21.75
-1.58%		C$22.22C$21.7212,227 shsC$794.66 million
09/21/2026C$21.13C$22.10
+4.59%		C$22.26C$20.8911,704 shsC$807.45 million
09/18/2026C$20.43C$21.13
+3.43%		C$21.13C$20.259,505 shsC$772.01 million
09/17/2026C$20.16C$20.43
+1.34%		C$20.80C$19.758,596 shsC$746.43 million
09/16/2026C$19.40C$20.16
+3.92%		C$20.44C$19.0431,846 shsC$736.57 million
09/15/2026C$19.26C$19.40
+0.73%		C$19.67C$19.0326,082 shsC$708.80 million
09/14/2026C$19.33C$19.26
-0.36%		C$19.96C$19.1121,043 shsC$703.68 million
09/11/2026C$19.59C$19.33
-1.33%		C$19.80C$19.2520,202 shsC$706.24 million
09/10/2026C$19.14C$19.59
+2.35%		C$19.65C$18.8811,141 shsC$715.74 million
09/09/2026C$18.83C$19.14
+1.65%		C$19.41C$18.1057,419 shsC$699.30 million
Related Companies

This page (TSE:LCFS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel