Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free LCFS Stock Alerts

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$12.59 -0.09 (-0.71%)
As of 06/29/2026 04:00 PM Eastern
Compare

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.23%, with a year-to-date return of 196.24%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$12.59 with a market cap of C$459.84 million and volume of 6,132 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+10.54%
3 Month
Performance
+86.24%
Year-To-Date
Performance
+196.24%
1 Year
Performance
+384.23%

LCFS Stock Chart for Tuesday, June, 30, 2026

LCFS Chart by TradingView

Tidewater Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$12.68C$12.59
-0.71%		C$12.74C$12.256,132 shsC$459.84 million
06/26/2026C$12.45C$12.68
+1.85%		C$12.68C$12.52574 shsC$463.12 million
06/25/2026C$12.48C$12.45
-0.24%		C$12.65C$12.342,973 shsC$454.72 million
06/24/2026C$12.56C$12.48
-0.64%		C$13.00C$12.3120,922 shsC$455.82 million
06/23/2026C$12.31C$12.56
+2.03%		C$13.46C$11.6629,581 shsC$458.74 million
06/22/2026C$12.22C$12.31
+0.74%		C$13.03C$11.8853,085 shsC$449.61 million
06/19/2026C$12.31C$12.22
-0.73%		C$12.77C$11.9213,905 shsC$446.32 million
06/18/2026C$11.23C$12.31
+9.62%		C$12.45C$11.5265,129 shsC$449.61 million
06/17/2026C$11.08C$11.23
+1.35%		C$11.74C$11.0434,103 shsC$410.17 million
06/16/2026C$11.01C$11.08
+0.64%		C$11.13C$10.8514,973 shsC$404.69 million
06/15/2026C$11.33C$11.01
-2.82%		C$11.21C$10.9113,880 shsC$402.13 million
06/12/2026C$11.22C$11.33
+0.98%		C$11.64C$10.7512,358 shsC$413.82 million
06/11/2026C$11.11C$11.22
+0.99%		C$11.56C$10.973,176 shsC$409.80 million
06/10/2026C$10.59C$11.11
+4.91%		C$11.11C$10.532,011 shsC$405.78 million
06/09/2026C$10.89C$10.59
-2.75%		C$11.00C$10.437,267 shsC$386.79 million
06/08/2026C$10.45C$10.89
+4.21%		C$11.05C$9.6643,738 shsC$397.75 million
06/05/2026C$10.85C$10.45
-3.69%		C$10.77C$10.1822,799 shsC$381.68 million
06/04/2026C$11.54C$10.85
-5.98%		C$11.36C$10.4122,483 shsC$396.29 million
06/03/2026C$11.69C$11.54
-1.28%		C$11.94C$10.9824,624 shsC$421.49 million
06/02/2026C$11.69C$11.69C$12.37C$11.2430,654 shsC$426.97 million
06/01/2026C$11.39C$11.69
+2.63%		C$12.45C$11.3941,634 shsC$426.97 million
05/29/2026C$12.00C$11.39
-5.08%		C$11.85C$11.2235,032 shsC$416.01 million
Related Companies

This page (TSE:LCFS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel