Tidewater Renewables (LCFS) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free LCFS Stock Alerts C$7.46 -0.05 (-0.67%) (As of 10:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Tidewater Renewables Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive LCFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry LCFS Stock Chart for Wednesday, April, 24, 2024 LCFS Chart by TradingView Tidewater Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024N/AC$7.25C$7.25C$7.005,750 shsC$252.30 million04/19/2024C$7.40C$7.21-2.57%C$7.33C$7.151,389 shsC$250.91 million04/18/2024C$7.34C$7.40+0.82%C$7.40C$7.239,395 shsC$257.52 million04/17/2024C$7.45C$7.34-1.48%C$7.49C$7.179,438 shsC$255.43 million04/16/2024C$7.50C$7.45-0.67%C$7.47C$7.45872 shsC$259.26 million04/15/2024N/AC$7.50C$7.60C$7.4417,955 shsC$261 million Get the Latest News and Ratings for LCFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$7.60C$7.56-0.53%C$7.56C$7.262,383 shsC$263.09 million04/11/2024C$7.45C$7.60+2.01%C$7.60C$7.441,910 shsC$264.48 million04/10/2024C$7.52C$7.45-0.93%C$7.45C$7.45141 shsC$259.26 million04/09/2024C$7.55C$7.52-0.40%C$7.52C$7.443,600 shsC$261.70 million04/08/2024C$7.42C$7.55+1.75%C$7.55C$7.391,884 shsC$262.74 million04/05/2024C$7.45C$7.42-0.40%C$7.44C$7.173,410 shsC$258.22 million04/04/2024C$7.55C$7.45-1.32%C$7.56C$7.028,577 shsC$259.26 million04/03/2024C$7.47C$7.55+1.07%C$7.56C$7.551,159 shsC$262.74 million04/02/2024N/AC$7.47C$7.74C$7.471,000 shsC$259.96 million03/28/2024C$7.63C$7.63C$7.65C$7.069,971 shsC$265.52 million03/27/2024C$7.22C$7.63+5.68%C$7.65C$7.069,971 shsC$265.52 million03/26/2024C$7.13C$7.22+1.26%C$7.22C$6.714,161 shsC$251.26 million03/25/2024N/AC$7.13C$7.99C$7.132,903 shsC$248.12 million03/22/2024C$6.70C$7.24+8.06%C$7.32C$6.707,789 shsC$251.95 million03/21/2024C$6.62C$6.70+1.21%C$6.76C$6.682,848 shsC$233.16 million03/20/2024C$6.49C$6.62+2.00%C$6.62C$6.432,895 shsC$230.38 million03/19/2024C$6.02C$6.49+7.81%C$6.49C$6.202,700 shsC$225.85 million03/18/2024N/AC$6.02C$6.12C$5.931,300 shsC$209.50 million03/15/2024C$6.14C$6.00-2.28%C$6.44C$6.0015,178 shsC$208.38 million03/14/2024C$6.44C$6.14-4.66%C$6.31C$6.0511,450 shsC$213.24 million03/13/2024C$6.45C$6.44-0.16%C$6.54C$6.441,460 shsC$223.66 million03/12/2024C$6.35C$6.45+1.57%C$6.47C$6.071,500 shsC$224.01 million03/11/2024N/AC$6.35C$6.51C$6.266,584 shsC$220.54 million03/08/2024C$6.31C$6.53+3.49%C$6.56C$6.4114,608 shsC$226.79 million03/07/2024C$6.05C$6.31+4.30%C$6.34C$6.132,500 shsC$219.15 million03/06/2024C$6.21C$6.05-2.58%C$6.17C$5.816,083 shsC$210.12 million03/05/2024C$6.36C$6.21-2.36%C$6.36C$6.211,220 shsC$215.67 million03/04/2024C$6.10C$6.36+4.26%C$6.39C$6.292,400 shsC$220.88 million03/01/2024C$6.05C$6.10+0.83%C$6.11C$6.06950 shsC$211.85 million02/29/2024C$6.17C$6.05-1.94%C$6.10C$6.0111,466 shsC$210.12 million02/28/2024C$6.10C$6.17+1.15%C$6.17C$6.17152 shsC$214.28 million02/27/2024N/AC$6.10C$6.10C$6.002,300 shsC$211.85 million02/23/2024C$6.10C$6.17+1.15%C$6.17C$5.949,425 shsC$214.28 million02/22/2024C$6.10C$6.10C$6.17C$6.056,089 shsC$211.85 millionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/21/2024C$6.31C$6.10-3.33%C$6.24C$6.103,757 shsC$211.85 million02/20/2024C$6.06C$6.31+4.13%C$6.32C$6.2014,462 shsC$219.15 million02/19/2024N/AC$6.06C$6.11C$5.991,529 shsC$210.46 million02/16/2024C$6.11C$6.06-0.82%C$6.11C$5.991,529 shsC$210.46 million02/15/2024C$6.22C$6.11-1.77%C$6.29C$5.757,588 shsC$212.20 million02/14/2024C$6.42C$6.22-3.12%C$6.56C$6.2217,761 shsC$216.02 million02/13/2024C$6.50C$6.42-1.23%C$6.50C$6.407,783 shsC$222.97 million02/12/2024N/AC$6.50C$6.71C$6.432,830 shsC$225.75 million02/09/2024C$6.65C$6.45-3.01%C$6.60C$6.3818,427 shsC$224.01 million02/08/2024C$6.85C$6.65-2.92%C$6.78C$6.652,674 shsC$230.95 million02/07/2024C$6.98C$6.85-1.86%C$6.96C$6.7616,800 shsC$237.90 million02/06/2024C$7.02C$6.98-0.57%C$7.04C$6.984,325 shsC$242.42 million02/05/2024N/AC$7.02C$7.11C$7.023,500 shsC$243.81 million02/02/2024C$7.19C$7.00-2.64%C$7.15C$6.993,177 shsC$243.11 million02/01/2024C$7.53C$7.19-4.52%C$7.28C$7.195,500 shsC$249.71 million01/31/2024C$7.55C$7.53-0.26%C$7.53C$7.44561 shsC$261.52 million01/30/2024C$7.35C$7.55+2.72%C$7.55C$7.274,350 shsC$262.21 million01/29/2024N/AC$7.35C$7.64C$7.198,768 shsC$255.27 million01/26/2024C$7.75C$7.75C$7.75C$7.708,123 shsC$269.16 million01/25/2024C$7.81C$7.75-0.77%C$7.80C$7.752,423 shsC$269.16 million01/24/2024C$7.90C$7.81-1.14%C$7.85C$7.8110,220 shsC$271.24 million01/23/2024C$8.47C$7.90-6.73%C$8.19C$7.4917,489 shsC$274.37 million Related Companies: PIF Stock Chart ARR Stock Chart SPG Stock Chart MXG Stock Chart HEO Stock Chart ACO.Y Stock Chart CUP.U Stock Chart GIP Stock Chart UGE Stock Chart SXI Stock Chart Receive LCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LCFS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Renewables Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
