Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free BX Stock Alerts

Biox (BX) Stock Chart & Stock Price History

Biox logo
C$17.81 -0.15 (-0.84%)
As of 08/28/2026 03:51 PM Eastern
Compare

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.32%. In the past month, the stock has increased 10.90%, reflecting recent market activity.

As of the latest close, Biox traded at C$17.81 with a market cap of C$152.51 billion and volume of 5,195 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+10.90%
3 Month
Performance
+21.16%
Year-To-Date
Performance
-9.32%

BX Stock Chart for Sunday, August, 30, 2026

BX Chart by TradingView

Biox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$17.96C$17.81
-0.84%		C$18.17C$17.815,195 shsC$152.51 billion
08/27/2026C$17.87C$17.96
+0.50%		C$18.17C$17.91390,160 shsC$153.80 billion
08/26/2026C$17.86C$17.87
+0.06%		C$17.95C$17.873,758 shsC$153.03 billion
08/25/2026C$17.92C$17.86
-0.33%		C$17.87C$17.754,207 shsC$158.10 billion
08/24/2026C$17.92C$17.92C$18.16C$17.914,000 shsC$153.46 billion
08/21/2026C$17.66C$17.92
+1.47%		C$18.10C$17.649,943 shsC$153.46 billion
08/20/2026C$18.16C$17.66
-2.75%		C$17.79C$17.6610,862 shsC$151.23 billion
08/19/2026C$17.57C$18.16
+3.36%		C$18.26C$17.9012,279 shsC$155.51 billion
08/18/2026C$17.62C$17.57
-0.28%		C$17.64C$17.282,011 shsC$150.46 billion
08/17/2026C$18.05C$17.62
-2.38%		C$17.75C$17.507,404 shsC$150.89 billion
08/14/2026C$18.70C$18.05
-3.48%		C$18.71C$18.055,198 shsC$149.35 billion
08/13/2026C$18.34C$18.70
+1.96%		C$18.70C$18.253,555 shsC$154.73 billion
08/12/2026C$18.33C$18.34
+0.05%		C$18.36C$18.0815,860 shsC$161.72 billion
08/11/2026C$17.68C$18.33
+3.68%		C$18.50C$17.7511,943 shsC$161.63 billion
08/10/2026C$17.09C$17.68
+3.45%		C$17.68C$17.1917,054 shsC$155.90 billion
08/07/2026C$16.61C$17.09
+2.89%		C$17.24C$17.092,652 shsC$150.70 billion
08/06/2026C$17.04C$16.61
-2.52%		C$16.87C$16.611,678 shsC$146.47 billion
08/05/2026C$17.16C$17.04
-0.70%		C$17.37C$17.0011,923 shsC$150.26 billion
08/04/2026C$16.04C$17.16
+6.98%		C$17.22C$16.8061,981 shsC$151.32 billion
08/03/2026C$16.04C$16.04C$16.11C$16.004,078 shsC$141.44 billion
07/31/2026C$16.06C$16.04
-0.12%		C$16.11C$16.004,078 shsC$141.44 billion
07/30/2026C$16.17C$16.06
-0.68%		C$16.26C$15.8611,905 shsC$141.62 billion
07/29/2026C$16.70C$16.17
-3.17%		C$16.79C$16.0023,524 shsC$142.59 billion
Related Companies

This page (TSE:BX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel