Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free BX Stock Alerts

Biox (BX) Stock Chart & Stock Price History

Biox logo
C$14.23 +0.20 (+1.43%)
As of 03:59 PM Eastern
Compare

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.55%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Biox traded at C$14.23 with a market cap of C$117.74 billion and volume of 17,559 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-11.56%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-27.55%

BX Stock Chart for Friday, October, 9, 2026

BX Chart by TradingView

Biox Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$14.03C$14.23
+1.43%		C$14.36C$14.0617,559 shsC$117.74 billion
10/08/2026C$13.93C$14.03
+0.72%		C$14.04C$13.7727,983 shsC$116.09 billion
10/07/2026C$14.09C$13.93
-1.14%		C$14.00C$13.7616,224 shsC$115.26 billion
10/06/2026C$13.89C$14.09
+1.44%		C$14.14C$13.982,476 shsC$116.59 billion
10/05/2026C$13.91C$13.89
-0.14%		C$14.02C$13.6016,165 shsC$114.93 billion
10/02/2026C$13.99C$13.91
-0.57%		C$14.30C$13.9120,490 shsC$115.10 billion
10/01/2026C$13.95C$13.99
+0.29%		C$14.20C$13.6617,857 shsC$115.76 billion
09/30/2026C$14.20C$13.95
-1.76%		C$14.17C$13.9513,597 shsC$115.43 billion
09/29/2026C$14.27C$14.20
-0.49%		C$14.31C$14.1615,536 shsC$117.50 billion
09/28/2026C$14.78C$14.27
-3.45%		C$14.55C$14.1926,172 shsC$118.08 billion
09/25/2026C$14.60C$14.78
+1.23%		C$14.87C$14.657,959 shsC$122.29 billion
09/24/2026C$14.84C$14.60
-1.62%		C$14.83C$14.3832,026 shsC$120.81 billion
09/23/2026C$15.52C$14.84
-4.38%		C$15.16C$14.8126,551 shsC$122.79 billion
09/22/2026C$15.76C$15.52
-1.52%		C$15.64C$15.3815,316 shsC$128.42 billion
09/21/2026C$15.55C$15.76
+1.35%		C$15.81C$15.5421,502 shsC$130.40 billion
09/18/2026C$15.60C$15.55
-0.32%		C$15.57C$15.513,915 shsC$128.67 billion
09/17/2026C$15.41C$15.60
+1.23%		C$15.72C$15.586,881 shsC$129.08 billion
09/16/2026C$15.78C$15.41
-2.34%		C$15.83C$15.274,387 shsC$127.51 billion
09/15/2026C$15.98C$15.78
-1.25%		C$15.96C$15.774,661 shsC$130.57 billion
09/14/2026C$16.01C$15.98
-0.19%		C$16.03C$15.9310,659 shsC$132.22 billion
09/11/2026C$15.63C$16.01
+2.43%		C$16.20C$15.8721,677 shsC$132.47 billion
09/10/2026C$16.09C$15.63
-2.86%		C$16.00C$15.6253,446 shsC$129.33 billion
09/09/2026C$16.69C$16.09
-3.59%		C$16.62C$16.0921,516 shsC$133.13 billion
Related Companies

This page (TSE:BX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel