Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free BX Stock Alerts

Biox (BX) Stock Chart & Stock Price History

Biox logo
C$14.85 -0.57 (-3.70%)
As of 03:55 PM Eastern
Compare

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.39%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Biox traded at C$15.42 with a market cap of C$207.63 billion and volume of 7,161 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-9.56%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-24.39%

BX Stock Chart for Friday, May, 15, 2026

BX Chart by TradingView

Biox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$15.42C$14.85
-3.70%		C$15.35C$14.8515,333 shsC$199.96 billion
05/14/2026C$15.08C$15.42
+2.25%		C$15.50C$15.227,161 shsC$207.63 billion
05/13/2026C$15.48C$15.08
-2.58%		C$15.28C$14.9619,104 shsC$203.05 billion
05/12/2026C$15.28C$15.48
+1.31%		C$15.48C$15.471,721 shsC$209.92 billion
05/11/2026C$15.55C$15.28
-1.74%		C$15.55C$15.273,726 shsC$207.20 billion
05/08/2026C$15.43C$15.55
+0.78%		C$15.60C$15.375,591 shsC$208.01 billion
05/07/2026C$15.69C$15.43
-1.66%		C$15.67C$15.378,435 shsC$209.24 billion
05/06/2026C$15.48C$15.69
+1.36%		C$15.69C$15.554,609 shsC$212.76 billion
05/05/2026N/AC$15.48C$15.65C$15.409,480 shsC$209.92 billion
04/30/2026C$15.10C$15.77
+4.44%		C$15.82C$15.2237,581 shsC$213.85 billion
04/29/2026C$15.30C$15.10
-1.31%		C$15.22C$14.954,596 shsC$130.75 billion
04/28/2026C$15.11C$15.30
+1.26%		C$15.31C$15.172,591 shsC$132.48 billion
04/27/2026C$15.31C$15.11
-1.31%		C$15.43C$15.067,971 shsC$130.83 billion
04/24/2026C$15.41C$15.31
-0.65%		C$15.43C$15.317,945 shsC$132.57 billion
04/23/2026C$16.38C$15.41
-5.92%		C$16.03C$15.1516,949 shsC$131.93 billion
04/22/2026C$16.21C$16.38
+1.05%		C$16.58C$16.2225,150 shsC$140.24 billion
04/21/2026C$16.23C$16.21
-0.12%		C$16.76C$16.2110,481 shsC$138.78 billion
04/20/2026C$16.27C$16.23
-0.25%		C$16.40C$16.185,007 shsC$138.95 billion
04/17/2026C$16.14C$16.27
+0.81%		C$16.61C$16.2120,173 shsC$139.30 billion
04/16/2026C$16.42C$16.14
-1.71%		C$16.57C$16.144,938 shsC$138.18 billion
04/15/2026C$16.00C$16.42
+2.63%		C$16.50C$16.0919,428 shsC$140.58 billion
04/14/2026C$15.33C$16.00
+4.37%		C$16.03C$15.423,601 shsC$136.98 billion
Related Companies

This page (TSE:BX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel