Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BX Stock Alerts

Biox (BX) Stock Chart & Stock Price History

Biox logo
C$15.00 +1.15 (+8.30%)
As of 06/4/2026 03:50 PM Eastern
Compare

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.63%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Biox traded at C$15.00 with a market cap of C$201.98 billion and volume of 13,917 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-3.10%
3 Month
Performance
+2.60%
Year-To-Date
Performance
-23.63%

BX Stock Chart for Friday, June, 5, 2026

BX Chart by TradingView

Biox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026C$13.85C$15.00
+8.30%		C$15.02C$14.1213,917 shsC$201.98 billion
06/03/2026C$14.46C$13.85
-4.22%		C$14.02C$13.6451,151 shsC$186.49 billion
06/02/2026C$14.75C$14.46
-1.97%		C$14.76C$14.4515,410 shsC$194.71 billion
06/01/2026C$14.70C$14.75
+0.34%		C$15.04C$14.749,109 shsC$198.61 billion
05/29/2026C$14.60C$14.70
+0.68%		C$14.75C$14.4911,930 shsC$197.94 billion
05/28/2026C$14.84C$14.60
-1.62%		C$14.74C$14.4313,851 shsC$196.59 billion
05/27/2026C$14.87C$14.84
-0.20%		C$15.13C$14.844,636 shsC$199.82 billion
05/26/2026C$15.35C$14.87
-3.13%		C$15.10C$14.7710,822 shsC$200.23 billion
05/25/2026C$14.88C$15.35
+3.16%		C$15.35C$14.904,154 shsC$206.69 billion
05/22/2026C$14.90C$14.88
-0.13%		C$15.11C$14.7215,592 shsC$200.36 billion
05/21/2026C$14.67C$14.90
+1.57%		C$14.90C$14.554,792 shsC$200.63 billion
05/20/2026C$14.39C$14.67
+1.95%		C$14.76C$14.2320,616 shsC$197.53 billion
05/19/2026C$14.85C$14.39
-3.10%		C$14.85C$14.3911,393 shsC$193.76 billion
05/18/2026C$14.85C$14.85C$15.35C$14.8515,333 shsC$199.96 billion
05/15/2026C$15.42C$14.85
-3.70%		C$15.35C$14.8515,333 shsC$199.96 billion
05/14/2026C$15.08C$15.42
+2.25%		C$15.50C$15.227,161 shsC$207.63 billion
05/13/2026C$15.48C$15.08
-2.58%		C$15.28C$14.9619,104 shsC$203.05 billion
05/12/2026C$15.28C$15.48
+1.31%		C$15.48C$15.471,721 shsC$209.92 billion
05/11/2026C$15.55C$15.28
-1.74%		C$15.55C$15.273,726 shsC$207.20 billion
05/08/2026C$15.43C$15.55
+0.78%		C$15.60C$15.375,591 shsC$208.01 billion
05/07/2026C$15.69C$15.43
-1.66%		C$15.67C$15.378,435 shsC$209.24 billion
05/06/2026C$15.48C$15.69
+1.36%		C$15.69C$15.554,609 shsC$212.76 billion
05/05/2026N/AC$15.48C$15.65C$15.409,480 shsC$209.92 billion
Related Companies

This page (TSE:BX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel