Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BX Stock Alerts

Biox (BX) Stock Chart & Stock Price History

Biox logo
C$15.90 +0.22 (+1.40%)
As of 03:55 PM Eastern
Compare

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.04%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Biox traded at C$15.90 with a market cap of C$214.10 billion and volume of 17,826 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+1.66%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-19.04%

BX Stock Chart for Wednesday, July, 15, 2026

BX Chart by TradingView

Biox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$15.68C$15.90
+1.40%		C$16.33C$15.8617,826 shsC$214.10 billion
07/14/2026C$15.31C$15.68
+2.42%		C$15.70C$15.5013,155 shsC$211.13 billion
07/13/2026C$15.43C$15.31
-0.78%		C$15.31C$15.154,204 shsC$206.15 billion
07/10/2026C$15.27C$15.43
+1.05%		C$15.70C$15.4313,143 shsC$207.77 billion
07/09/2026C$14.88C$15.27
+2.62%		C$15.37C$15.171,862 shsC$205.61 billion
07/08/2026C$15.15C$14.88
-1.78%		C$14.95C$14.653,611 shsC$200.36 billion
07/07/2026C$15.49C$15.15
-2.19%		C$15.36C$15.0714,434 shsC$204.00 billion
07/06/2026C$15.50C$15.49
-0.06%		C$15.58C$15.398,796 shsC$208.57 billion
07/03/2026C$15.35C$15.50
+0.98%		C$15.60C$15.404,160 shsC$208.71 billion
07/02/2026C$14.75C$15.35
+4.07%		C$15.55C$15.2012,319 shsC$206.69 billion
07/01/2026C$14.75C$14.75C$14.75C$14.5028,165 shsC$198.61 billion
06/30/2026C$14.38C$14.75
+2.57%		C$14.75C$14.5028,165 shsC$198.61 billion
06/29/2026C$14.49C$14.38
-0.76%		C$14.56C$14.18161,172 shsC$193.63 billion
06/26/2026C$14.32C$14.49
+1.19%		C$14.60C$14.3111,870 shsC$195.11 billion
06/25/2026C$14.17C$14.32
+1.06%		C$14.75C$14.274,651 shsC$192.82 billion
06/24/2026C$15.07C$14.17
-5.97%		C$15.00C$14.079,352 shsC$190.80 billion
06/23/2026C$15.42C$15.07
-2.27%		C$15.31C$14.954,792 shsC$202.92 billion
06/22/2026C$15.40C$15.42
+0.13%		C$15.54C$15.403,994 shsC$207.63 billion
06/19/2026C$15.34C$15.40
+0.39%		C$15.60C$15.051,300 shsC$207.36 billion
06/18/2026C$15.74C$15.34
-2.54%		C$15.84C$15.349,644 shsC$206.55 billion
06/17/2026C$16.04C$15.74
-1.87%		C$16.20C$15.647,519 shsC$211.94 billion
06/16/2026C$15.64C$16.04
+2.56%		C$16.12C$15.9015,213 shsC$215.98 billion
06/15/2026C$15.40C$15.64
+1.56%		C$16.05C$15.6419,378 shsC$209.21 billion
Related Companies

This page (TSE:BX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel