Biox (BX) Stock Chart & Stock Price History

Biox logo
C$14.32 +0.15 (+1.06%)
As of 03:51 PM Eastern

Biox Stock Price Performance

The Biox (BX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.09%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Biox traded at C$14.17 with a market cap of C$190.80 billion and volume of 9,352 shares.

Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.65%
1 Month
Performance
-3.76%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-27.09%

BX Stock Chart for Thursday, June, 25, 2026

Biox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$15.07C$14.17
-5.97%
C$15.00C$14.079,352 shsC$190.80 billion
06/23/2026C$15.42C$15.07
-2.27%
C$15.31C$14.954,792 shsC$202.92 billion
06/22/2026C$15.40C$15.42
+0.13%
C$15.54C$15.403,994 shsC$207.63 billion
06/19/2026C$15.34C$15.40
+0.39%
C$15.60C$15.051,300 shsC$207.36 billion
06/18/2026C$15.74C$15.34
-2.54%
C$15.84C$15.349,644 shsC$206.55 billion
06/17/2026C$16.04C$15.74
-1.87%
C$16.20C$15.647,519 shsC$211.94 billion
06/16/2026C$15.64C$16.04
+2.56%
C$16.12C$15.9015,213 shsC$215.98 billion
06/15/2026C$15.40C$15.64
+1.56%
C$16.05C$15.6419,378 shsC$209.21 billion
06/12/2026C$15.16C$15.40
+1.58%
C$15.65C$15.2319,330 shsC$207.36 billion
06/11/2026C$14.91C$15.16
+1.68%
C$15.17C$14.7212,837 shsC$204.13 billion
06/10/2026C$15.08C$14.91
-1.13%
C$15.30C$14.8412,012 shsC$200.76 billion
06/09/2026C$14.35C$15.08
+5.09%
C$15.10C$14.4025,938 shsC$203.05 billion
06/08/2026C$14.52C$14.35
-1.17%
C$14.55C$14.349,233 shsC$193.22 billion
06/05/2026C$15.00C$14.52
-3.20%
C$14.69C$14.397,378 shsC$195.51 billion
06/04/2026C$13.85C$15.00
+8.30%
C$15.02C$14.1213,917 shsC$201.98 billion
06/03/2026C$14.46C$13.85
-4.22%
C$14.02C$13.6451,151 shsC$186.49 billion
06/02/2026C$14.75C$14.46
-1.97%
C$14.76C$14.4515,410 shsC$194.71 billion
06/01/2026C$14.70C$14.75
+0.34%
C$15.04C$14.749,109 shsC$198.61 billion
05/29/2026C$14.60C$14.70
+0.68%
C$14.75C$14.4911,930 shsC$197.94 billion
05/28/2026C$14.84C$14.60
-1.62%
C$14.74C$14.4313,851 shsC$196.59 billion
05/27/2026C$14.87C$14.84
-0.20%
C$15.13C$14.844,636 shsC$199.82 billion
05/26/2026C$15.35C$14.87
-3.13%
C$15.10C$14.7710,822 shsC$200.23 billion
05/25/2026C$14.88C$15.35
+3.16%
C$15.35C$14.904,154 shsC$206.69 billion

This page (TSE:BX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners