S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

Canadian Natural Resources (CNQ) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CNQ Stock Alerts
C$106.85
-2.19 (-2.01%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Natural Resources Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+8.72%
3 Month
Performance
+24.59%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+28.97%
Receive CNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CNQ Stock Chart for Tuesday, April, 16, 2024

CNQ Chart by TradingView

Canadian Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$109.04C$106.85
-2.01%		C$109.38C$106.326.63 million shsC$114.33 billion
04/12/2024C$110.96C$109.04
-1.73%		C$112.83C$108.427.73 million shsC$116.67 billion
04/11/2024C$112.61C$110.96
-1.47%		C$112.62C$109.147.04 million shsC$118.73 billion
04/10/2024C$110.99C$112.61
+1.46%		C$112.99C$110.315.04 million shsC$120.49 billion
04/09/2024C$109.66C$110.99
+1.21%		C$111.04C$109.304.09 million shsC$118.76 billion
04/08/2024C$110.32C$109.66
-0.60%		C$110.35C$108.305.21 million shsC$117.34 billion
04/05/2024C$108.53C$110.32
+1.65%		C$110.35C$107.577.81 million shsC$118.04 billion
04/04/2024C$107.43C$108.53
+1.02%		C$108.74C$106.6412.41 million shsC$116.13 billion
04/03/2024C$106.11C$107.43
+1.24%		C$107.86C$106.116.49 million shsC$114.95 billion
04/02/2024C$104.69C$106.11
+1.36%		C$106.44C$104.364.98 million shsC$113.54 billion
04/01/2024C$103.33C$104.69
+1.32%		C$105.10C$102.916.23 million shsC$112.02 billion
03/29/2024C$103.33C$103.33C$103.61C$102.456.69 million shsC$110.56 billion
03/28/2024C$102.44C$103.33
+0.87%		C$103.61C$102.456.69 million shsC$110.56 billion
03/27/2024C$102.04C$102.44
+0.39%		C$102.95C$101.307.50 million shsC$109.61 billion
03/26/2024C$102.95C$102.04
-0.88%		C$103.10C$102.036.19 million shsC$109.18 billion
03/25/2024C$100.79C$102.95
+2.14%		C$103.07C$100.836.83 million shsC$110.16 billion
03/22/2024C$100.48C$100.79
+0.31%		C$100.89C$99.953.28 million shsC$107.85 billion
03/21/2024C$99.52C$100.48
+0.96%		C$100.87C$99.395.15 million shsC$107.51 billion
03/20/2024C$99.74C$99.52
-0.22%		C$100.07C$98.848.56 million shsC$106.49 billion
03/19/2024C$99.36C$99.74
+0.38%		C$100.52C$99.464.71 million shsC$106.72 billion
03/18/2024C$98.28C$99.36
+1.10%		C$99.48C$98.0614.62 million shsC$106.32 billion
03/15/2024C$99.61C$98.28
-1.34%		C$99.77C$98.0223.05 million shsC$105.16 billion
03/14/2024C$99.59C$99.61
+0.02%		C$99.77C$98.6518.43 million shsC$106.58 billion
03/13/2024C$97.25C$99.59
+2.41%		C$99.96C$97.806.32 million shsC$108.55 billion
03/12/2024C$97.26C$97.25
-0.01%		C$97.64C$96.7318.08 million shsC$106.00 billion
03/11/2024C$96.72C$97.26
+0.56%		C$97.30C$95.6711.65 million shsC$106.01 billion
03/08/2024C$97.05C$96.72
-0.34%		C$97.87C$95.8116.58 million shsC$105.42 billion
03/07/2024C$97.11C$97.05
-0.06%		C$98.63C$96.829.58 million shsC$105.78 billion
03/06/2024C$96.96C$97.11
+0.15%		C$98.50C$96.518.89 million shsC$105.85 billion
03/05/2024C$95.74C$96.96
+1.27%		C$98.23C$95.5024.48 million shsC$105.69 billion
03/04/2024C$97.70C$95.74
-2.01%		C$97.80C$95.7214.18 million shsC$104.36 billion
03/01/2024C$94.54C$97.70
+3.34%		C$98.69C$94.9413.43 million shsC$106.49 billion
02/29/2024C$89.91C$94.54
+5.15%		C$94.86C$91.0716.82 million shsC$103.05 billion
02/28/2024C$89.48C$89.91
+0.48%		C$90.14C$89.272.66 million shsC$98.00 billion
02/27/2024C$88.98C$89.48
+0.56%		C$90.27C$89.096.24 million shsC$97.53 billion
02/26/2024C$88.19C$88.98
+0.90%		C$89.20C$87.705.73 million shsC$96.99 billion
02/23/2024C$89.37C$88.19
-1.32%		C$88.80C$87.795.23 million shsC$96.13 billion
02/22/2024C$87.90C$89.37
+1.67%		C$89.64C$87.394.91 million shsC$97.41 billion
02/21/2024C$85.43C$87.90
+2.89%		C$87.97C$85.416.98 million shsC$95.81 billion
02/20/2024C$85.16C$85.43
+0.32%		C$86.50C$84.849.07 million shsC$93.12 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024C$85.16C$85.16C$85.36C$84.335.97 million shsC$92.82 billion
02/16/2024C$84.75C$85.16
+0.48%		C$85.36C$84.335.96 million shsC$92.82 billion
02/15/2024C$81.40C$84.75
+4.12%		C$84.85C$81.266.34 million shsC$92.38 billion
02/14/2024C$80.60C$81.40
+0.99%		C$81.78C$80.726.18 million shsC$88.73 billion
02/13/2024C$82.07C$80.60
-1.79%		C$82.57C$80.043.06 million shsC$87.85 billion
02/12/2024C$81.86C$82.07
+0.26%		C$82.26C$81.452.37 million shsC$89.46 billion
02/09/2024C$81.53C$81.86
+0.40%		C$81.96C$81.262.18 million shsC$89.23 billion
02/08/2024C$81.25C$81.53
+0.34%		C$81.97C$80.852.67 million shsC$88.87 billion
02/07/2024C$82.23C$81.25
-1.19%		C$82.31C$80.672.38 million shsC$88.56 billion
02/06/2024C$81.20C$82.23
+1.27%		C$82.48C$81.002.46 million shsC$89.63 billion
02/05/2024C$81.62C$81.20
-0.51%		C$82.34C$80.274.04 million shsC$88.51 billion
02/02/2024C$84.48C$81.62
-3.39%		C$84.84C$81.093.36 million shsC$88.97 billion
02/01/2024C$86.04C$84.48
-1.81%		C$87.06C$84.392.27 million shsC$92.08 billion
01/31/2024C$87.11C$86.04
-1.23%		C$87.19C$85.772.01 million shsC$93.78 billion
01/30/2024C$85.66C$87.11
+1.69%		C$87.12C$85.253.48 million shsC$94.95 billion
01/29/2024C$86.50C$85.66
-0.97%		C$86.74C$85.443.61 million shsC$93.37 billion
01/26/2024C$86.81C$86.50
-0.36%		C$87.20C$85.512.15 million shsC$94.29 billion
01/25/2024C$85.33C$86.81
+1.73%		C$86.82C$85.591.94 million shsC$94.62 billion
01/24/2024C$84.46C$85.33
+1.03%		C$85.41C$84.412.96 million shsC$93.01 billion
01/23/2024C$84.12C$84.46
+0.40%		C$85.35C$83.791.66 million shsC$92.06 billion
01/22/2024C$84.55C$84.12
-0.51%		C$84.38C$83.242.50 million shsC$91.69 billion
01/19/2024C$84.49C$84.55
+0.07%		C$84.87C$84.022.31 million shsC$92.16 billion
01/18/2024C$85.02C$84.49
-0.62%		C$85.25C$84.013.61 million shsC$92.09 billion
01/17/2024C$85.76C$85.02
-0.86%		C$85.15C$83.972.35 million shsC$92.67 billion
01/16/2024C$88.50C$85.76
-3.10%		C$88.74C$85.672.56 million shsC$93.48 billion
01/15/2024C$87.43C$88.50
+1.22%		C$88.99C$87.051.63 million shsC$96.47 billion

Related Companies:
This page (TSE:CNQ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace