Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IMO Stock Alerts

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$179.50 +5.29 (+3.04%)
As of 08/10/2026 04:20 PM Eastern
Compare

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.13%, with a year-to-date return of 51.37%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at C$179.50 with a market cap of C$86.80 billion and volume of 839,776 shares. Five years ago, the stock traded at C$34.61, representing a 418.64% increase over that period. At the time, it had a market cap of C$24.39 billion and a volume of 656,110 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+5.11%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+51.37%
1 Year
Performance
+56.13%
5 Year
Performance
+418.64%

IMO Stock Chart for Tuesday, August, 11, 2026

IMO Chart by TradingView

Imperial Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$174.21C$179.50
+3.04%		C$181.35C$176.20839,776 shsC$86.80 billion
08/07/2026C$177.04C$174.21
-1.60%		C$175.99C$171.90593,571 shsC$84.25 billion
08/06/2026C$175.72C$177.04
+0.75%		C$178.48C$175.50949,409 shsC$85.62 billion
08/05/2026C$179.56C$175.72
-2.14%		C$179.58C$175.49882,930 shsC$84.98 billion
08/04/2026C$181.75C$179.56
-1.20%		C$181.06C$174.631.21 million shsC$86.83 billion
08/03/2026C$181.75C$181.75C$182.26C$174.851.08 million shsC$87.89 billion
07/31/2026C$180.84C$181.75
+0.50%		C$182.26C$174.851.08 million shsC$87.89 billion
07/30/2026C$180.96C$180.84
-0.07%		C$181.67C$178.95730,519 shsC$87.45 billion
07/29/2026C$177.58C$180.96
+1.90%		C$182.60C$179.52886,187 shsC$87.51 billion
07/28/2026C$177.72C$177.58
-0.08%		C$179.28C$174.75814,112 shsC$85.88 billion
07/27/2026C$181.29C$177.72
-1.97%		C$179.83C$176.42744,421 shsC$85.94 billion
07/24/2026C$181.48C$181.29
-0.10%		C$182.73C$179.44622,109 shsC$87.67 billion
07/23/2026C$177.05C$181.48
+2.50%		C$182.38C$178.35743,437 shsC$87.76 billion
07/22/2026C$175.59C$177.05
+0.83%		C$179.68C$176.85794,513 shsC$85.62 billion
07/21/2026C$172.44C$175.59
+1.83%		C$175.59C$173.04528,493 shsC$84.91 billion
07/20/2026C$171.89C$172.44
+0.32%		C$173.10C$170.27404,849 shsC$83.39 billion
07/17/2026C$168.35C$171.89
+2.10%		C$171.94C$169.17503,948 shsC$83.12 billion
07/16/2026C$169.02C$168.35
-0.40%		C$170.08C$167.73481,825 shsC$81.41 billion
07/15/2026C$172.10C$169.02
-1.79%		C$172.99C$167.35700,837 shsC$81.74 billion
07/14/2026C$174.95C$172.10
-1.63%		C$177.24C$171.501.05 million shsC$83.23 billion
07/13/2026C$170.77C$174.95
+2.45%		C$176.37C$172.711.04 million shsC$84.60 billion
07/10/2026C$170.32C$170.77
+0.26%		C$172.37C$169.55375,199 shsC$82.58 billion
Related Companies

This page (TSE:IMO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel