Imperial Oil (IMO) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free IMO Stock Alerts C$91.56 +0.20 (+0.22%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Imperial Oil Stock Price Performance5 Day Performance-0.21%1 Month Performance+13.39%3 Month Performance+19.83%6 Month Performance+16.44%Year-To-Date Performance+21.30%1 Year Performance+48.73% Receive IMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit IMO Stock Chart for Tuesday, March, 19, 2024 IMO Chart by TradingView Imperial Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$91.36C$91.56+0.22%C$91.81C$90.89512,304 shsC$49.06 billion03/15/2024C$91.75C$91.36-0.43%C$92.62C$91.031.87 million shsC$48.95 billion03/14/2024C$90.38C$91.75+1.52%C$91.77C$90.46421,910 shsC$49.16 billion03/13/2024C$89.24C$90.38+1.28%C$90.78C$89.10694,734 shsC$48.43 billion03/12/2024C$88.35C$89.24+1.01%C$89.98C$88.501.01 million shsC$47.82 billion03/11/2024C$86.65C$88.35+1.96%C$88.55C$85.832.44 million shsC$47.34 billion Get the Latest News and Ratings for IMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$86.76C$86.65-0.13%C$87.07C$86.25762,900 shsC$46.43 billion03/07/2024C$86.28C$86.76+0.56%C$87.43C$85.78766,226 shsC$46.49 billion03/06/2024C$86.06C$86.28+0.26%C$87.41C$85.951.04 million shsC$46.23 billion03/05/2024C$84.81C$86.06+1.47%C$86.31C$84.511.18 million shsC$46.11 billion03/04/2024C$86.17C$84.81-1.58%C$86.75C$84.69988,067 shsC$45.44 billion03/01/2024C$84.92C$86.17+1.47%C$86.74C$84.85718,384 shsC$46.17 billion02/29/2024C$84.30C$84.92+0.74%C$85.62C$83.243.05 million shsC$45.50 billion02/28/2024C$85.32C$84.30-1.20%C$85.40C$84.13680,024 shsC$45.17 billion02/27/2024C$84.57C$85.32+0.89%C$85.67C$84.521.78 million shsC$45.72 billion02/26/2024C$83.24C$84.57+1.60%C$84.67C$82.88815,775 shsC$45.32 billion02/23/2024C$83.06C$83.24+0.22%C$83.59C$82.08396,763 shsC$44.60 billion02/22/2024C$82.29C$83.06+0.94%C$83.27C$81.44719,396 shsC$44.51 billion02/21/2024C$79.84C$82.29+3.07%C$82.40C$80.00897,805 shsC$44.09 billion02/20/2024C$80.75C$79.84-1.13%C$81.24C$79.28862,365 shsC$42.78 billion02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion02/16/2024C$81.30C$80.75-0.68%C$81.87C$80.64550,586 shsC$43.27 billion02/15/2024C$79.88C$81.30+1.78%C$82.13C$79.70671,156 shsC$43.56 billion02/14/2024C$79.51C$79.88+0.47%C$80.73C$79.34487,805 shsC$42.80 billion02/13/2024C$80.49C$79.51-1.22%C$80.59C$78.79581,874 shsC$42.60 billion02/12/2024C$78.50C$80.49+2.54%C$80.80C$78.81720,212 shsC$43.13 billion02/09/2024C$79.27C$78.50-0.97%C$79.87C$77.97525,614 shsC$42.06 billion02/08/2024C$76.93C$79.27+3.04%C$79.39C$76.981.11 million shsC$42.48 billion02/07/2024C$77.47C$76.93-0.70%C$77.61C$76.18620,630 shsC$41.22 billion02/06/2024C$76.40C$77.47+1.40%C$78.21C$76.33672,640 shsC$41.51 billion02/05/2024C$75.93C$76.40+0.62%C$77.35C$75.53998,295 shsC$40.94 billion02/02/2024C$76.61C$75.93-0.89%C$79.77C$75.551.21 million shsC$40.69 billion02/01/2024C$77.55C$76.61-1.21%C$79.14C$76.271.03 million shsC$41.05 billion01/31/2024C$78.86C$77.55-1.66%C$78.84C$77.24670,884 shsC$41.55 billion01/30/2024C$76.68C$78.86+2.84%C$79.12C$76.42665,664 shsC$42.26 billion01/29/2024C$77.12C$76.68-0.57%C$77.11C$75.71405,665 shsC$41.09 billion01/26/2024C$76.49C$77.12+0.82%C$77.18C$75.50610,898 shsC$41.32 billion01/25/2024C$75.23C$76.49+1.67%C$76.81C$75.33718,039 shsC$40.99 billion01/24/2024C$74.24C$75.23+1.33%C$75.38C$73.81651,969 shsC$40.31 billion01/23/2024C$74.39C$74.24-0.20%C$75.35C$74.13555,103 shsC$39.78 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024C$74.91C$74.39-0.69%C$75.21C$73.961.17 million shsC$39.86 billion01/19/2024C$74.92C$74.91-0.01%C$75.22C$74.40789,735 shsC$40.14 billion01/18/2024C$74.62C$74.92+0.40%C$75.49C$74.321.46 million shsC$40.15 billion01/17/2024C$77.77C$74.62-4.05%C$77.03C$73.841.01 million shsC$39.98 billion01/16/2024C$78.52C$77.77-0.96%C$78.79C$77.321.94 million shsC$41.67 billion01/15/2024C$77.96C$78.52+0.72%C$78.93C$77.68386,181 shsC$42.07 billion01/12/2024C$78.28C$77.96-0.41%C$79.70C$77.77623,247 shsC$41.77 billion01/11/2024C$77.45C$78.28+1.07%C$78.34C$77.162.68 million shsC$41.95 billion01/10/2024C$77.92C$77.45-0.60%C$78.41C$77.32896,100 shsC$41.50 billion01/09/2024C$76.78C$77.92+1.48%C$78.00C$75.811.22 million shsC$41.75 billion01/08/2024C$78.60C$76.78-2.32%C$77.49C$76.271.39 million shsC$41.14 billion01/05/2024C$78.77C$78.60-0.22%C$79.50C$78.391.25 million shsC$42.12 billion01/04/2024C$79.80C$78.77-1.29%C$80.89C$78.65879,522 shsC$42.21 billion01/03/2024C$77.16C$79.80+3.42%C$79.92C$77.211.22 million shsC$42.76 billion01/02/2024C$75.48C$77.16+2.23%C$77.60C$76.161.49 million shsC$41.35 billion01/01/2024C$75.48C$75.48C$75.67C$74.56494,792 shsC$40.45 billion12/29/2023C$74.81C$75.48+0.90%C$75.67C$74.56492,092 shsC$40.45 billion12/28/2023C$75.79C$74.81-1.29%C$75.84C$74.72637,481 shsC$40.09 billion12/27/2023C$75.06C$75.79+0.97%C$76.22C$75.651.13 million shsC$40.61 billion12/26/2023C$75.06C$75.06C$75.65C$74.491.02 million shsC$40.22 billion12/25/2023C$75.06C$75.06C$75.65C$74.491.02 million shsC$40.22 billion12/22/2023C$74.77C$75.06+0.39%C$75.65C$74.49974,210 shsC$40.22 billion12/21/2023C$74.87C$74.77-0.13%C$75.22C$74.181.93 million shsC$40.06 billion12/20/2023C$76.41C$74.87-2.02%C$76.93C$74.82912,704 shsC$40.12 billion12/19/2023C$75.78C$76.41+0.83%C$76.47C$75.43610,694 shsC$40.94 billion12/18/2023C$73.98C$75.78+2.43%C$76.19C$75.021.27 million shsC$40.61 billion Related Companies: CVE Stock Chart SU Stock Chart TRP Stock Chart PPL Stock Chart CCO Stock Chart TOU Stock Chart OVV Stock Chart ARX Stock Chart ENB Stock Chart CNQ Stock Chart Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMO) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Oil Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.