Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$113.77 +0.88 (+0.78%)
As of 03:36 PM Eastern

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of 28.42%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at C$112.89 with a market cap of C$58.93 billion and volume of 940,998 shares. Five years ago, the stock traded at C$20.98, representing a 442.28% increase over that period. At the time, it had a market cap of C$15.30 billion and a volume of 688,851 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+2.36%
3 Month
Performance
+31.85%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+18.55%
5 Year
Performance
+442.28%

IMO Stock Chart for Monday, July, 14, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$110.56C$112.89
+2.11%
C$113.12C$110.65940,998 shsC$58.93 billion
07/10/2025C$109.39C$110.56
+1.07%
C$110.88C$108.10808,476 shsC$57.72 billion
07/09/2025C$110.43C$109.39
-0.94%
C$110.79C$109.361.01 million shsC$57.11 billion
07/08/2025C$109.46C$110.43
+0.89%
C$111.05C$108.96824,784 shsC$57.65 billion
07/07/2025C$110.50C$109.46
-0.94%
C$110.90C$108.87687,606 shsC$57.14 billion
07/04/2025C$110.31C$110.50
+0.17%
C$110.91C$109.97192,473 shsC$57.69 billion
07/03/2025C$109.94C$110.31
+0.34%
C$110.50C$108.70321,026 shsC$57.59 billion
07/02/2025C$108.18C$109.94
+1.63%
C$110.65C$108.25471,459 shsC$57.39 billion
07/01/2025C$108.18C$108.18C$108.79C$107.47365,039 shsC$56.47 billion
06/30/2025C$108.79C$108.18
-0.56%
C$108.79C$107.47365,039 shsC$56.47 billion
06/27/2025C$111.01C$108.79
-2.00%
C$111.53C$107.97808,501 shsC$56.79 billion
06/26/2025C$109.90C$111.01
+1.01%
C$111.25C$109.46314,890 shsC$57.95 billion
06/25/2025C$108.14C$109.90
+1.63%
C$110.63C$107.55634,015 shsC$57.37 billion
06/24/2025C$108.55C$108.14
-0.38%
C$109.70C$106.50637,541 shsC$56.45 billion
06/23/2025C$111.81C$108.55
-2.92%
C$114.04C$108.20881,387 shsC$56.67 billion
06/20/2025C$112.01C$111.81
-0.18%
C$112.54C$110.85920,572 shsC$58.37 billion
06/19/2025C$110.91C$112.01
+0.99%
C$112.44C$111.31209,595 shsC$58.47 billion
06/18/2025C$111.30C$110.91
-0.35%
C$113.04C$110.45502,243 shsC$57.90 billion
06/17/2025C$110.29C$111.30
+0.92%
C$112.00C$110.69503,984 shsC$58.10 billion
06/16/2025C$111.15C$110.29
-0.77%
C$112.28C$110.01701,809 shsC$57.58 billion
06/13/2025C$107.29C$111.15
+3.60%
C$111.36C$108.64947,346 shsC$58.03 billion

This page (TSE:IMO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners