Imperial Oil (IMO) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free IMO Stock Alerts C$95.44 -0.41 (-0.43%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Imperial Oil Stock Price Performance5 Day Performance+2.50%1 Month Performance-5.50%3 Month Performance+21.58%6 Month Performance+23.50%Year-To-Date Performance+26.44%1 Year Performance+53.59% Receive IMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IMO Stock Chart for Friday, May, 10, 2024 IMO Chart by TradingView Imperial Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$95.85C$95.44-0.43%C$96.51C$94.831.15 million shsC$51.14 billion05/09/2024C$95.68C$95.85+0.18%C$96.81C$95.65492,419 shsC$51.36 billion05/08/2024C$94.84C$95.68+0.89%C$95.94C$94.33526,227 shsC$51.27 billion05/07/2024C$94.67C$94.84+0.18%C$95.32C$94.07859,030 shsC$50.82 billion05/06/2024C$93.11C$94.67+1.68%C$95.60C$93.631.29 million shsC$50.73 billion05/03/2024C$93.23C$93.11-0.13%C$93.35C$92.00611,192 shsC$49.89 billion Get the Latest News and Ratings for IMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$92.70C$93.23+0.57%C$94.03C$92.72370,575 shsC$49.96 billion05/01/2024C$94.65C$92.70-2.06%C$95.06C$91.98591,660 shsC$49.67 billion04/30/2024C$97.22C$94.65-2.64%C$97.19C$94.56757,018 shsC$50.72 billion04/29/2024C$96.56C$97.22+0.68%C$97.41C$95.73398,274 shsC$52.09 billion04/26/2024C$97.36C$96.56-0.82%C$97.53C$94.66937,221 shsC$51.74 billion04/25/2024C$96.91C$97.36+0.46%C$97.63C$95.55657,202 shsC$52.17 billion04/24/2024C$96.51C$96.91+0.41%C$97.66C$95.97376,152 shsC$51.93 billion04/23/2024C$96.49C$96.51+0.02%C$96.68C$95.96741,233 shsC$51.71 billion04/22/2024C$95.63C$96.49+0.90%C$97.04C$94.68605,769 shsC$51.70 billion04/19/2024C$94.51C$95.63+1.19%C$96.31C$94.45564,487 shsC$51.24 billion04/18/2024C$95.46C$94.51-1.00%C$96.10C$93.801.11 million shsC$50.64 billion04/17/2024C$96.15C$95.46-0.72%C$97.14C$95.02249,426 shsC$51.15 billion04/16/2024C$94.58C$96.15+1.66%C$96.27C$93.54565,979 shsC$51.52 billion04/15/2024C$96.35C$94.58-1.84%C$96.35C$94.21780,006 shsC$50.68 billion04/12/2024C$97.43C$96.35-1.11%C$99.41C$96.16826,733 shsC$51.63 billion04/11/2024C$100.99C$97.43-3.53%C$101.40C$97.001.43 million shsC$52.21 billion04/10/2024C$98.56C$100.99+2.47%C$101.63C$98.411.02 million shsC$54.11 billion04/09/2024C$99.30C$98.56-0.75%C$99.79C$97.96964,208 shsC$52.81 billion04/08/2024C$99.04C$99.30+0.26%C$99.79C$98.18390,174 shsC$53.21 billion04/05/2024C$97.70C$99.04+1.37%C$99.54C$97.96408,069 shsC$53.07 billion04/04/2024C$97.84C$97.70-0.14%C$98.24C$97.09473,862 shsC$52.35 billion04/03/2024C$96.43C$97.84+1.46%C$98.03C$96.01820,391 shsC$52.43 billion04/02/2024C$94.69C$96.43+1.84%C$96.57C$94.15621,437 shsC$51.67 billion04/01/2024C$93.43C$94.69+1.35%C$95.11C$92.75423,629 shsC$50.74 billion03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion03/28/2024C$93.29C$93.43+0.15%C$94.10C$93.18441,941 shsC$50.06 billion03/27/2024C$93.09C$93.29+0.21%C$93.59C$92.29240,016 shsC$49.99 billion03/26/2024C$93.70C$93.09-0.65%C$94.14C$92.60410,955 shsC$49.88 billion03/25/2024C$92.16C$93.70+1.67%C$94.25C$92.28479,646 shsC$50.21 billion03/22/2024C$91.38C$92.16+0.85%C$92.33C$91.28294,368 shsC$49.38 billion03/21/2024C$90.76C$91.38+0.68%C$91.75C$90.60354,630 shsC$48.97 billion03/20/2024C$91.27C$90.76-0.56%C$91.60C$90.39903,794 shsC$48.63 billion03/19/2024C$91.56C$91.27-0.32%C$92.54C$91.03480,216 shsC$48.91 billion03/18/2024C$91.36C$91.56+0.22%C$91.81C$90.89512,304 shsC$49.06 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024C$91.75C$91.36-0.43%C$92.62C$91.031.87 million shsC$48.95 billion03/14/2024C$90.38C$91.75+1.52%C$91.77C$90.46421,910 shsC$49.16 billion03/13/2024C$89.24C$90.38+1.28%C$90.78C$89.10694,734 shsC$48.43 billion03/12/2024C$88.35C$89.24+1.01%C$89.98C$88.501.01 million shsC$47.82 billion03/11/2024C$86.65C$88.35+1.96%C$88.55C$85.832.44 million shsC$47.34 billion03/08/2024C$86.76C$86.65-0.13%C$87.07C$86.25762,900 shsC$46.43 billion03/07/2024C$86.28C$86.76+0.56%C$87.43C$85.78766,226 shsC$46.49 billion03/06/2024C$86.06C$86.28+0.26%C$87.41C$85.951.04 million shsC$46.23 billion03/05/2024C$84.81C$86.06+1.47%C$86.31C$84.511.18 million shsC$46.11 billion03/04/2024C$86.17C$84.81-1.58%C$86.75C$84.69988,067 shsC$45.44 billion03/01/2024C$84.92C$86.17+1.47%C$86.74C$84.85718,384 shsC$46.17 billion02/29/2024C$84.30C$84.92+0.74%C$85.62C$83.243.05 million shsC$45.50 billion02/28/2024C$85.32C$84.30-1.20%C$85.40C$84.13680,024 shsC$45.17 billion02/27/2024C$84.57C$85.32+0.89%C$85.67C$84.521.78 million shsC$45.72 billion02/26/2024C$83.24C$84.57+1.60%C$84.67C$82.88815,775 shsC$45.32 billion02/23/2024C$83.06C$83.24+0.22%C$83.59C$82.08396,763 shsC$44.60 billion02/22/2024C$82.29C$83.06+0.94%C$83.27C$81.44719,396 shsC$44.51 billion02/21/2024C$79.84C$82.29+3.07%C$82.40C$80.00897,805 shsC$44.09 billion02/20/2024C$80.75C$79.84-1.13%C$81.24C$79.28862,365 shsC$42.78 billion02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion02/16/2024C$81.30C$80.75-0.68%C$81.87C$80.64550,586 shsC$43.27 billion02/15/2024C$79.88C$81.30+1.78%C$82.13C$79.70671,156 shsC$43.56 billion02/14/2024C$79.51C$79.88+0.47%C$80.73C$79.34487,805 shsC$42.80 billion02/13/2024C$80.49C$79.51-1.22%C$80.59C$78.79581,874 shsC$42.60 billion02/12/2024C$78.50C$80.49+2.54%C$80.80C$78.81720,212 shsC$43.13 billion02/09/2024C$79.27C$78.50-0.97%C$79.87C$77.97525,614 shsC$42.06 billion Related Companies: CVE Stock Chart SU Stock Chart TRP Stock Chart CCO Stock Chart PPL Stock Chart TOU Stock Chart OVV Stock Chart ARX Stock Chart ENB Stock Chart CNQ Stock Chart Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Oil Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.