Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IMO Stock Alerts

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$185.26 0.00 (0.00%)
As of 05/15/2026 04:00 PM Eastern
Compare

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.77%, with a year-to-date return of 56.23%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at C$185.26 with a market cap of C$89.59 billion and volume of 626,815 shares. Five years ago, the stock traded at C$39.33, representing a 371.04% increase over that period. At the time, it had a market cap of C$28.87 billion and a volume of 745,822 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+10.91%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+56.23%
1 Year
Performance
+82.77%
5 Year
Performance
+371.04%

IMO Stock Chart for Monday, May, 18, 2026

IMO Chart by TradingView

Imperial Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$181.62C$185.26
+2.00%		C$185.70C$181.04626,815 shsC$89.59 billion
05/14/2026C$180.35C$181.62
+0.70%		C$182.38C$179.17540,291 shsC$87.83 billion
05/13/2026C$182.46C$180.35
-1.16%		C$183.50C$179.25466,581 shsC$87.22 billion
05/12/2026C$177.88C$182.46
+2.57%		C$183.16C$178.55628,013 shsC$86.02 billion
05/11/2026C$173.70C$177.88
+2.41%		C$178.35C$175.81595,873 shsC$86.02 billion
05/08/2026C$171.87C$173.70
+1.06%		C$175.10C$170.31536,826 shsC$84.00 billion
05/07/2026C$174.22C$171.87
-1.35%		C$173.36C$169.25703,741 shsC$83.12 billion
05/06/2026C$180.90C$174.22
-3.69%		C$176.74C$172.911.37 million shsC$84.25 billion
05/05/2026N/AC$180.90C$182.48C$177.19501,540 shsC$87.48 billion
04/30/2026C$178.77C$181.96
+1.78%		C$182.48C$176.40752,664 shsC$87.99 billion
04/29/2026C$174.44C$178.77
+2.48%		C$179.04C$174.92588,086 shsC$86.45 billion
04/28/2026C$171.50C$174.44
+1.71%		C$175.55C$172.68495,801 shsC$84.36 billion
04/27/2026C$169.79C$171.50
+1.01%		C$172.29C$170.01468,900 shsC$82.94 billion
04/24/2026C$173.42C$169.79
-2.09%		C$172.85C$168.93814,653 shsC$82.11 billion
04/23/2026C$171.26C$173.42
+1.26%		C$174.69C$170.52435,652 shsC$83.86 billion
04/22/2026C$169.22C$171.26
+1.21%		C$171.26C$168.08549,817 shsC$82.82 billion
04/21/2026C$167.54C$169.22
+1.00%		C$169.73C$167.06741,290 shsC$81.83 billion
04/20/2026C$167.04C$167.54
+0.30%		C$168.90C$166.51490,288 shsC$81.02 billion
04/17/2026C$172.07C$167.04
-2.92%		C$168.00C$161.93950,307 shsC$80.78 billion
Related Companies

This page (TSE:IMO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BlackRock's $100B Secret
At any given time, BlackRock manages anywhere from $60-100 billion in Bitcoin. But they're not paying retail p...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel