Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SU Stock Alerts
C$53.55
-0.24 (-0.45%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+7.69%
3 Month
Performance
+23.60%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+32.13%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

SU Stock Chart for Thursday, April, 25, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion
02/29/2024C$45.96C$46.63
+1.46%		C$46.84C$45.7928.20 million shsC$60.62 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024C$45.50C$45.96
+1.01%		C$46.02C$45.1210.28 million shsC$59.75 billion
02/27/2024C$45.68C$45.50
-0.39%		C$46.14C$45.2618.09 million shsC$59.15 billion
02/26/2024C$45.79C$45.68
-0.24%		C$46.20C$45.5416.42 million shsC$59.38 billion
02/23/2024C$45.22C$45.79
+1.26%		C$45.89C$44.9213.98 million shsC$59.53 billion
02/22/2024C$45.35C$45.22
-0.29%		C$45.87C$45.0018.47 million shsC$58.79 billion
02/21/2024C$44.12C$45.35
+2.79%		C$45.42C$44.209.95 million shsC$58.96 billion
02/20/2024C$44.58C$44.12
-1.03%		C$44.83C$44.1115.15 million shsC$57.36 billion
02/19/2024C$44.58C$44.58C$44.98C$44.2711.34 million shsC$57.95 billion
02/16/2024C$44.58C$44.58C$44.98C$44.2711.33 million shsC$57.95 billion
02/15/2024C$42.70C$44.58
+4.40%		C$44.59C$42.579.93 million shsC$57.95 billion
02/14/2024C$42.86C$42.70
-0.37%		C$43.28C$42.478.41 million shsC$55.51 billion
02/13/2024C$43.55C$42.86
-1.58%		C$43.76C$42.4311.35 million shsC$55.72 billion
02/12/2024C$43.26C$43.55
+0.67%		C$43.82C$43.225.88 million shsC$56.62 billion
02/09/2024C$43.39C$43.26
-0.30%		C$43.77C$43.134.83 million shsC$56.24 billion
02/08/2024C$43.25C$43.39
+0.32%		C$43.47C$42.996.23 million shsC$56.41 billion
02/07/2024C$43.13C$43.25
+0.28%		C$43.25C$42.824.65 million shsC$56.23 billion
02/06/2024C$43.09C$43.13
+0.09%		C$43.78C$43.074.69 million shsC$56.07 billion
02/05/2024C$43.23C$43.09
-0.32%		C$43.39C$42.506.69 million shsC$56.02 billion
02/02/2024C$43.89C$43.23
-1.50%		C$44.02C$43.225.11 million shsC$56.20 billion
02/01/2024C$44.52C$43.89
-1.42%		C$45.25C$43.545.97 million shsC$57.06 billion
01/31/2024C$44.97C$44.52
-1.00%		C$44.95C$44.372.81 million shsC$57.88 billion
01/30/2024C$43.95C$44.97
+2.32%		C$45.00C$43.562.73 million shsC$58.46 billion
01/29/2024C$44.02C$43.95
-0.16%		C$44.09C$43.614.63 million shsC$57.14 billion
01/26/2024C$43.52C$44.02
+1.15%		C$44.05C$43.403.86 million shsC$57.23 billion
01/25/2024C$43.05C$43.52
+1.09%		C$43.68C$43.164.22 million shsC$56.58 billion
01/24/2024C$42.47C$43.05
+1.37%		C$43.07C$42.404.30 million shsC$55.97 billion

Related Companies:
This page (TSE:SU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press