Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TFII Stock Alerts
C$201.27
+2.41 (+1.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TFI International Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-8.12%
3 Month
Performance
+11.25%
6 Month
Performance
+37.35%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+24.52%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TFII Stock Chart for Wednesday, April, 24, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$198.86C$201.27
+1.21%		C$203.02C$198.92171,363 shsC$17.01 billion
04/22/2024C$196.65C$198.86
+1.12%		C$201.22C$195.92225,393 shsC$16.80 billion
04/19/2024C$195.10C$196.65
+0.79%		C$197.25C$194.70148,919 shsC$16.62 billion
04/18/2024C$198.77C$195.10
-1.85%		C$201.49C$194.29338,636 shsC$16.49 billion
04/17/2024C$213.79C$198.77
-7.03%		C$213.24C$195.12607,361 shsC$16.80 billion
04/16/2024C$214.42C$213.79
-0.29%		C$215.29C$213.35147,314 shsC$18.07 billion
04/15/2024C$214.97C$214.42
-0.26%		C$218.85C$213.65268,965 shsC$18.12 billion
04/12/2024C$216.32C$214.97
-0.62%		C$215.45C$212.78167,280 shsC$18.16 billion
04/11/2024C$217.51C$216.32
-0.55%		C$218.28C$215.33134,283 shsC$18.28 billion
04/10/2024C$219.88C$217.51
-1.08%		C$220.93C$215.86167,897 shsC$18.38 billion
04/09/2024C$218.00C$219.88
+0.86%		C$219.98C$214.47300,314 shsC$18.58 billion
04/08/2024C$215.97C$218.00
+0.94%		C$218.81C$216.0184,203 shsC$18.42 billion
04/05/2024C$214.24C$215.97
+0.81%		C$217.95C$214.01227,123 shsC$18.25 billion
04/04/2024C$214.33C$214.24
-0.04%		C$215.97C$212.80210,985 shsC$18.10 billion
04/03/2024C$214.67C$214.33
-0.16%		C$218.24C$213.93238,371 shsC$18.11 billion
04/02/2024C$215.75C$214.67
-0.50%		C$215.15C$211.26172,538 shsC$18.14 billion
04/01/2024C$216.00C$215.75
-0.12%		C$218.66C$213.44119,463 shsC$18.23 billion
03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion
03/28/2024C$215.89C$216.00
+0.05%		C$217.38C$214.58149,536 shsC$18.24 billion
03/27/2024C$215.87C$215.89
+0.01%		C$216.42C$213.25114,023 shsC$18.23 billion
03/26/2024C$216.54C$215.87
-0.31%		C$218.37C$215.02187,813 shsC$18.23 billion
03/25/2024C$219.06C$216.54
-1.15%		C$219.06C$216.31135,871 shsC$18.28 billion
03/22/2024C$217.98C$219.06
+0.50%		C$219.67C$216.76153,764 shsC$18.50 billion
03/21/2024C$212.57C$217.98
+2.55%		C$218.75C$212.64245,461 shsC$18.41 billion
03/20/2024C$208.40C$212.57
+2.00%		C$212.66C$208.19184,954 shsC$17.95 billion
03/19/2024C$204.60C$208.40
+1.86%		C$208.82C$204.24122,993 shsC$17.60 billion
03/18/2024C$204.83C$204.60
-0.11%		C$207.00C$204.01127,670 shsC$17.28 billion
03/15/2024C$204.47C$204.83
+0.18%		C$207.49C$203.99306,089 shsC$17.30 billion
03/14/2024C$202.85C$204.47
+0.80%		C$204.64C$201.00153,107 shsC$17.27 billion
03/13/2024C$203.10C$202.85
-0.12%		C$204.53C$202.31121,912 shsC$17.13 billion
03/12/2024C$200.07C$203.10
+1.51%		C$203.93C$200.1089,657 shsC$17.15 billion
03/11/2024C$200.63C$200.07
-0.28%		C$202.03C$198.68128,826 shsC$16.89 billion
03/08/2024C$203.71C$200.63
-1.51%		C$204.71C$200.46139,686 shsC$16.94 billion
03/07/2024C$203.35C$203.71
+0.18%		C$204.74C$202.68235,119 shsC$17.20 billion
03/06/2024C$200.99C$203.35
+1.17%		C$204.54C$201.10241,013 shsC$17.17 billion
03/05/2024C$201.34C$200.99
-0.17%		C$203.15C$200.05149,857 shsC$16.97 billion
03/04/2024C$201.15C$201.34
+0.09%		C$202.70C$200.19113,732 shsC$17.00 billion
03/01/2024C$200.52C$201.15
+0.31%		C$202.07C$199.73145,256 shsC$16.99 billion
02/29/2024C$197.00C$200.52
+1.79%		C$201.24C$197.69281,392 shsC$16.93 billion
02/28/2024C$201.00C$197.00
-1.99%		C$201.45C$196.75169,115 shsC$16.93 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024C$202.98C$201.00
-0.98%		C$203.67C$200.20129,288 shsC$17.27 billion
02/26/2024C$200.68C$202.98
+1.15%		C$204.49C$199.50186,850 shsC$17.44 billion
02/23/2024C$199.25C$200.68
+0.72%		C$200.98C$198.8599,450 shsC$17.24 billion
02/22/2024C$195.35C$199.25
+2.00%		C$199.31C$196.3598,806 shsC$17.12 billion
02/21/2024C$195.42C$195.35
-0.04%		C$196.33C$193.68102,546 shsC$16.79 billion
02/20/2024C$197.06C$195.42
-0.83%		C$196.29C$193.73105,332 shsC$16.79 billion
02/19/2024C$197.06C$197.06C$199.30C$195.95215,622 shsC$16.93 billion
02/16/2024C$196.06C$197.06
+0.51%		C$199.30C$195.95215,664 shsC$16.93 billion
02/15/2024C$196.35C$196.06
-0.15%		C$197.00C$194.17195,463 shsC$16.85 billion
02/14/2024C$191.25C$196.35
+2.67%		C$197.02C$190.74236,725 shsC$16.87 billion
02/13/2024C$193.40C$191.25
-1.11%		C$193.16C$189.35230,905 shsC$16.43 billion
02/12/2024C$191.59C$193.40
+0.94%		C$193.50C$189.98367,011 shsC$16.62 billion
02/09/2024C$190.52C$191.59
+0.56%		C$194.25C$182.62347,380 shsC$16.46 billion
02/08/2024C$188.86C$190.52
+0.88%		C$192.33C$188.01277,104 shsC$16.37 billion
02/07/2024C$182.41C$188.86
+3.54%		C$189.91C$182.22350,990 shsC$16.23 billion
02/06/2024C$178.13C$182.41
+2.40%		C$183.68C$178.72199,765 shsC$15.67 billion
02/05/2024C$178.69C$178.13
-0.31%		C$178.93C$176.72183,373 shsC$15.31 billion
02/02/2024C$174.76C$178.69
+2.25%		C$179.96C$173.69291,134 shsC$15.35 billion
02/01/2024C$176.69C$174.76
-1.09%		C$179.33C$173.25234,106 shsC$15.02 billion
01/31/2024C$178.84C$176.69
-1.20%		C$180.13C$176.34254,158 shsC$15.18 billion
01/30/2024C$182.94C$178.84
-2.24%		C$183.68C$178.69142,940 shsC$15.37 billion
01/29/2024C$180.40C$182.94
+1.41%		C$183.05C$180.40111,991 shsC$15.72 billion
01/26/2024C$181.36C$180.40
-0.53%		C$182.38C$178.67165,349 shsC$15.50 billion
01/25/2024C$180.91C$181.36
+0.25%		C$181.72C$179.10121,188 shsC$15.58 billion
01/24/2024C$181.26C$180.91
-0.19%		C$183.13C$180.65109,926 shsC$15.55 billion
01/23/2024C$180.96C$181.26
+0.17%		C$182.05C$180.42109,085 shsC$15.58 billion

Related Companies:
This page (TSE:TFII) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press