Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free GFL Stock Alerts

GFL Environmental (GFL) Stock Chart & Stock Price History

C$54.38
-0.31 (-0.57%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

GFL Environmental Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.80%
3 Month
Performance
+4.34%
6 Month
Performance
+18.92%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+19.10%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

GFL Stock Chart for Sunday, September, 15, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$54.69C$54.38
-0.57%		C$54.78C$54.06149,761 shsC$19.83 billion
09/12/2024C$55.31C$54.69
-1.12%		C$54.87C$53.74218,931 shsC$19.95 billion
09/11/2024C$54.37C$55.31
+1.73%		C$55.59C$54.05157,166 shsC$20.17 billion
09/10/2024C$53.97C$54.37
+0.74%		C$54.53C$53.55166,754 shsC$19.83 billion
09/09/2024C$54.02C$53.97
-0.09%		C$54.56C$53.55203,854 shsC$19.68 billion
09/06/2024C$54.92C$54.02
-1.64%		C$55.40C$53.38305,241 shsC$19.70 billion
09/05/2024C$55.70C$54.92
-1.40%		C$56.12C$54.15272,349 shsC$20.03 billion
09/04/2024C$56.71C$55.70
-1.78%		C$57.07C$55.54414,754 shsC$20.32 billion
09/03/2024C$58.40C$56.71
-2.89%		C$58.73C$55.44718,179 shsC$20.68 billion
09/02/2024C$58.40C$58.40C$58.60C$57.22431,795 shsC$21.30 billion
08/30/2024C$57.45C$58.40
+1.65%		C$58.60C$57.22431,796 shsC$21.30 billion
08/29/2024C$57.39C$57.45
+0.10%		C$57.74C$57.2591,556 shsC$20.95 billion
08/28/2024C$56.74C$57.39
+1.15%		C$57.57C$56.71257,754 shsC$20.93 billion
08/27/2024C$57.53C$56.74
-1.37%		C$57.53C$56.53134,698 shsC$20.69 billion
08/26/2024C$58.75C$57.53
-2.08%		C$59.00C$57.34120,696 shsC$20.98 billion
08/23/2024C$57.42C$58.75
+2.32%		C$58.77C$57.39140,146 shsC$21.43 billion
08/22/2024C$57.12C$57.42
+0.53%		C$57.50C$56.88131,383 shsC$20.94 billion
08/21/2024C$57.18C$57.12
-0.10%		C$57.37C$56.7696,154 shsC$20.83 billion
08/20/2024C$56.62C$57.18
+0.99%		C$57.54C$56.37178,032 shsC$20.86 billion
08/19/2024C$56.45C$56.62
+0.30%		C$57.12C$56.07197,116 shsC$20.65 billion
08/16/2024C$56.53C$56.45
-0.14%		C$56.79C$55.93146,298 shsC$20.59 billion
08/15/2024C$55.93C$56.53
+1.07%		C$57.10C$56.01157,489 shsC$20.61 billion
08/14/2024C$55.26C$55.93
+1.21%		C$56.28C$55.09158,392 shsC$20.40 billion
08/13/2024C$55.31C$55.26
-0.09%		C$56.10C$54.89186,753 shsC$20.15 billion
08/12/2024C$54.33C$55.31
+1.80%		C$55.39C$54.27152,536 shsC$20.17 billion
08/09/2024C$54.43C$54.33
-0.18%		C$54.90C$52.62217,148 shsC$19.81 billion
08/08/2024C$54.48C$54.43
-0.09%		C$55.07C$54.04363,023 shsC$19.85 billion
08/07/2024C$53.83C$54.48
+1.21%		C$54.79C$53.91169,893 shsC$19.87 billion
08/06/2024C$55.49C$53.83
-2.99%		C$54.95C$53.60232,246 shsC$19.63 billion
08/05/2024C$55.49C$55.49C$55.83C$53.93330,485 shsC$20.23 billion
08/02/2024C$55.60C$55.49
-0.20%		C$55.83C$53.93330,485 shsC$20.23 billion
08/01/2024C$53.57C$55.60
+3.79%		C$56.41C$51.27450,140 shsC$20.28 billion
07/31/2024C$53.06C$53.57
+0.96%		C$53.78C$53.08234,069 shsC$19.53 billion
07/30/2024C$52.89C$53.06
+0.32%		C$53.79C$52.86237,040 shsC$19.35 billion
07/29/2024C$52.42C$52.89
+0.90%		C$53.20C$52.38218,483 shsC$19.29 billion
07/26/2024C$52.93C$52.42
-0.96%		C$53.22C$52.16234,777 shsC$19.12 billion
07/25/2024C$54.54C$52.93
-2.95%		C$55.01C$52.86404,467 shsC$19.30 billion
07/24/2024C$54.16C$54.54
+0.70%		C$54.85C$53.46249,457 shsC$19.89 billion
07/23/2024C$54.38C$54.16
-0.40%		C$55.03C$54.15235,271 shsC$19.75 billion
07/22/2024C$53.42C$54.38
+1.80%		C$54.46C$53.36182,590 shsC$19.83 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
07/19/2024C$53.64C$53.42
-0.41%		C$53.97C$53.17141,636 shsC$19.48 billion
07/18/2024C$53.96C$53.64
-0.59%		C$54.47C$53.62185,723 shsC$19.56 billion
07/17/2024C$53.77C$53.96
+0.35%		C$54.26C$53.13255,805 shsC$19.68 billion
07/16/2024C$52.06C$53.77
+3.28%		C$53.79C$52.39228,227 shsC$19.61 billion
07/15/2024C$51.33C$52.06
+1.42%		C$52.81C$51.38207,442 shsC$18.98 billion
07/12/2024C$51.78C$51.33
-0.87%		C$51.87C$51.27256,208 shsC$18.72 billion
07/11/2024C$52.43C$51.78
-1.24%		C$52.57C$51.77236,816 shsC$18.88 billion
07/10/2024C$52.80C$52.43
-0.70%		C$53.14C$52.09444,747 shsC$19.12 billion
07/09/2024C$53.68C$52.80
-1.64%		C$53.39C$52.07407,265 shsC$19.25 billion
07/08/2024C$53.55C$53.68
+0.24%		C$53.81C$53.19663,388 shsC$19.57 billion
07/05/2024C$53.70C$53.55
-0.28%		C$54.09C$53.33294,188 shsC$19.53 billion
07/04/2024C$53.76C$53.70
-0.11%		C$53.80C$52.4047,587 shsC$19.58 billion
07/03/2024C$53.45C$53.76
+0.58%		C$53.86C$52.97120,473 shsC$19.60 billion
07/02/2024C$53.28C$53.45
+0.32%		C$53.69C$52.55253,804 shsC$19.49 billion
07/01/2024C$53.28C$53.28C$53.52C$53.13207,768 shsC$19.43 billion
06/28/2024C$53.19C$53.28
+0.17%		C$53.52C$53.13207,768 shsC$19.43 billion
06/27/2024C$52.59C$53.19
+1.14%		C$53.36C$52.34385,801 shsC$19.40 billion
06/26/2024C$51.60C$52.59
+1.92%		C$52.78C$51.55263,348 shsC$19.18 billion
06/25/2024C$51.73C$51.60
-0.25%		C$52.09C$51.00279,524 shsC$18.82 billion
06/24/2024C$52.49C$51.73
-1.45%		C$52.58C$51.20211,583 shsC$18.86 billion
06/21/2024C$52.22C$52.49
+0.52%		C$52.72C$51.99981,401 shsC$19.14 billion
06/20/2024C$52.50C$52.22
-0.53%		C$52.88C$51.89261,908 shsC$19.04 billion
06/19/2024C$52.60C$52.50
-0.19%		C$53.39C$52.28138,896 shsC$19.14 billion
06/18/2024C$52.37C$52.60
+0.44%		C$53.08C$51.71424,944 shsC$19.18 billion
06/17/2024C$52.12C$52.37
+0.48%		C$52.70C$51.70326,326 shsC$19.10 billion
06/14/2024C$51.94C$52.12
+0.35%		C$52.32C$51.52327,116 shsC$19.01 billion

Related Companies:
This page (TSE:GFL) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored