Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GFL Stock Alerts
C$44.84
-1.07 (-2.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

GFL Environmental Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.23%
3 Month
Performance
-5.44%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-10.43%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

GFL Stock Chart for Thursday, May, 9, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$45.91C$44.84
-2.33%		C$46.05C$44.46207,266 shsC$16.35 billion
05/07/2024C$44.89C$45.91
+2.27%		C$46.15C$44.87272,239 shsC$16.74 billion
05/06/2024C$44.84C$44.89
+0.11%		C$46.19C$44.89289,626 shsC$16.37 billion
05/03/2024C$45.76C$44.84
-2.01%		C$46.15C$44.35444,386 shsC$16.11 billion
05/02/2024C$43.78C$45.76
+4.52%		C$47.35C$44.96491,560 shsC$16.44 billion
05/01/2024C$43.93C$43.78
-0.34%		C$44.20C$42.93256,533 shsC$15.73 billion
04/30/2024C$44.54C$43.93
-1.37%		C$44.69C$43.71254,680 shsC$15.79 billion
04/29/2024C$43.82C$44.54
+1.64%		C$44.62C$44.03253,593 shsC$16.01 billion
04/26/2024C$44.12C$43.82
-0.68%		C$44.32C$43.73229,270 shsC$15.75 billion
04/25/2024C$45.00C$44.12
-1.96%		C$44.78C$43.73207,728 shsC$15.85 billion
04/24/2024C$45.37C$45.00
-0.82%		C$45.63C$44.83228,834 shsC$16.17 billion
04/23/2024C$45.38C$45.37
-0.02%		C$45.83C$45.07186,149 shsC$16.30 billion
04/22/2024C$45.56C$45.38
-0.40%		C$45.93C$45.21137,221 shsC$16.31 billion
04/19/2024C$45.50C$45.56
+0.13%		C$45.75C$44.80109,767 shsC$16.37 billion
04/18/2024C$45.72C$45.50
-0.48%		C$45.94C$45.23265,594 shsC$16.35 billion
04/17/2024C$46.53C$45.72
-1.74%		C$46.97C$45.68120,428 shsC$16.43 billion
04/16/2024C$46.33C$46.53
+0.43%		C$46.86C$45.85298,934 shsC$16.72 billion
04/15/2024C$46.01C$46.33
+0.70%		C$46.91C$45.80251,400 shsC$16.65 billion
04/12/2024C$46.66C$46.01
-1.39%		C$46.68C$45.12381,028 shsC$16.53 billion
04/11/2024C$47.98C$46.66
-2.75%		C$48.41C$46.34148,071 shsC$16.77 billion
04/10/2024C$47.82C$47.98
+0.33%		C$48.11C$47.14235,170 shsC$17.24 billion
04/09/2024C$48.05C$47.82
-0.48%		C$48.55C$47.73147,783 shsC$17.18 billion
04/08/2024C$46.66C$48.05
+2.98%		C$48.22C$46.93220,389 shsC$17.27 billion
04/05/2024C$45.67C$46.66
+2.17%		C$46.98C$45.70226,375 shsC$16.77 billion
04/04/2024C$45.52C$45.67
+0.33%		C$46.53C$45.55139,203 shsC$16.41 billion
04/03/2024C$45.62C$45.52
-0.22%		C$46.23C$45.40163,083 shsC$16.36 billion
04/02/2024C$46.87C$45.62
-2.67%		C$46.87C$45.46257,682 shsC$16.39 billion
04/01/2024C$46.71C$46.87
+0.34%		C$46.90C$46.27136,815 shsC$16.84 billion
03/29/2024C$46.71C$46.71C$47.60C$46.64208,100 shsC$16.79 billion
03/28/2024C$47.32C$46.71
-1.29%		C$47.60C$46.64208,060 shsC$16.79 billion
03/27/2024C$45.78C$47.32
+3.36%		C$47.35C$45.52308,831 shsC$17.00 billion
03/26/2024C$47.05C$45.78
-2.70%		C$47.07C$45.69319,608 shsC$16.45 billion
03/25/2024N/AC$47.05C$48.20C$46.92256,591 shsC$16.91 billion
03/22/2024C$47.48C$48.11
+1.33%		C$48.13C$47.42126,461 shsC$17.29 billion
03/21/2024C$47.71C$47.48
-0.48%		C$48.12C$47.41102,624 shsC$17.06 billion
03/20/2024C$47.38C$47.71
+0.70%		C$47.89C$47.16212,577 shsC$17.14 billion
03/19/2024C$46.08C$47.38
+2.82%		C$47.43C$46.13290,412 shsC$17.03 billion
03/18/2024C$45.73C$46.08
+0.77%		C$46.58C$45.87195,083 shsC$16.56 billion
03/15/2024C$46.21C$45.73
-1.04%		C$46.45C$45.42575,446 shsC$16.43 billion
03/14/2024C$46.77C$46.21
-1.20%		C$46.64C$45.71272,656 shsC$16.61 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024C$47.08C$46.77
-0.66%		C$47.17C$46.56185,978 shsC$16.81 billion
03/12/2024C$47.00C$47.08
+0.17%		C$47.48C$46.11169,917 shsC$16.92 billion
03/11/2024C$46.90C$47.00
+0.21%		C$47.28C$46.60156,767 shsC$16.89 billion
03/08/2024C$47.50C$46.90
-1.26%		C$47.53C$46.52749,445 shsC$16.85 billion
03/07/2024C$47.22C$47.50
+0.59%		C$47.56C$46.71212,666 shsC$17.07 billion
03/06/2024C$47.43C$47.22
-0.44%		C$47.57C$46.63613,676 shsC$16.97 billion
03/05/2024C$47.85C$47.43
-0.88%		C$47.90C$46.65278,918 shsC$17.04 billion
03/04/2024C$48.16C$47.85
-0.64%		C$48.27C$47.14586,007 shsC$17.19 billion
03/01/2024C$48.93C$48.16
-1.57%		C$48.76C$47.48214,458 shsC$17.31 billion
02/29/2024C$48.31C$48.93
+1.28%		C$49.35C$47.65627,578 shsC$17.58 billion
02/28/2024C$48.19C$48.31
+0.25%		C$48.77C$48.00109,163 shsC$17.36 billion
02/27/2024C$49.68C$48.19
-3.00%		C$50.02C$47.99250,530 shsC$17.32 billion
02/26/2024C$48.10C$49.68
+3.28%		C$49.73C$48.03200,581 shsC$17.85 billion
02/23/2024C$47.55C$48.10
+1.16%		C$48.25C$47.35169,618 shsC$17.23 billion
02/22/2024C$47.90C$47.55
-0.73%		C$48.51C$47.14257,219 shsC$17.03 billion
02/21/2024C$49.26C$47.90
-2.76%		C$49.31C$45.72452,863 shsC$17.16 billion
02/20/2024C$49.85C$49.26
-1.18%		C$50.15C$48.62270,453 shsC$17.64 billion
02/19/2024C$49.85C$49.85C$49.89C$48.74152,401 shsC$17.85 billion
02/16/2024C$49.00C$49.85
+1.73%		C$49.89C$48.74152,401 shsC$17.85 billion
02/15/2024C$48.67C$49.00
+0.68%		C$49.05C$48.30129,575 shsC$17.55 billion
02/14/2024C$47.36C$48.67
+2.77%		C$48.78C$47.65162,537 shsC$17.43 billion
02/13/2024C$47.40C$47.36
-0.08%		C$47.84C$46.67252,381 shsC$16.96 billion
02/12/2024C$47.42C$47.40
-0.04%		C$47.60C$47.1181,213 shsC$16.98 billion
02/09/2024C$47.49C$47.42
-0.15%		C$47.71C$47.00163,792 shsC$16.98 billion
02/08/2024C$47.97C$47.49
-1.00%		C$48.25C$47.27185,538 shsC$17.01 billion

Related Companies:
This page (TSE:GFL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company