QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
TSE:KBL

K-Bro Linen (KBL) Stock Chart & Stock Price History

C$31.22
-0.53 (-1.67%)
(As of 10/2/2023 ET)
Compare
Today's Range
C$30.65
▼
C$31.50
50-Day Range
C$31.07
▼
C$35.60
52-Week Range
C$26.53
▼
C$35.60
Volume
8,064 shs
Average Volume
7,012 shs
Market Capitalization
C$336.24 million
P/E Ratio
35.89
Dividend Yield
3.84%
Price Target
C$41.25
ProfileAnalyst RatingsChartCompetitorsDividendEarningsHeadlinesSocial Media

K-Bro Linen Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-12.30%
3 Month
Performance
-0.32%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+10.75%
Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter


KBL Stock Chart for Monday, October, 2, 2023

KBL Chart by TradingView

K-Bro Linen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$31.75C$31.22
-1.67%		C$31.50C$30.658,064 shsC$336.24 million
09/29/2023C$31.07C$31.75
+2.19%		C$31.75C$31.056,338 shsC$341.95 million
09/28/2023C$31.41C$31.07
-1.08%		C$31.41C$31.072,218 shsC$334.62 million
09/27/2023C$31.88C$31.41
-1.47%		C$32.10C$31.132,215 shsC$338.29 million
09/26/2023C$32.50C$31.88
-1.91%		C$32.26C$31.882,498 shsC$343.35 million
09/25/2023C$33.12C$32.50
-1.87%		C$33.13C$32.474,338 shsC$350.03 million
09/22/2023C$32.44C$33.12
+2.10%		C$33.14C$32.501,204 shsC$356.70 million
09/21/2023C$32.50C$32.44
-0.18%		C$32.50C$32.30930 shsC$349.38 million
09/20/2023C$33.07C$32.50
-1.72%		C$33.45C$32.503,200 shsC$350.03 million
09/19/2023C$32.98C$33.07
+0.27%		C$33.17C$32.982,131 shsC$356.16 million
09/18/2023C$32.86C$32.98
+0.37%		C$32.98C$32.85801 shsC$355.20 million
09/15/2023C$33.54C$32.86
-2.03%		C$33.60C$32.862,639 shsC$353.90 million
09/14/2023C$32.99C$33.54
+1.67%		C$33.55C$32.991,390 shsC$361.23 million
09/13/2023C$33.74C$32.99
-2.22%		C$33.70C$32.966,626 shsC$355.30 million
09/12/2023C$34.12C$33.74
-1.11%		C$34.33C$33.704,969 shsC$363.38 million
09/11/2023C$34.23C$34.12
-0.32%		C$34.24C$33.293,817 shsC$367.47 million
09/08/2023C$34.48C$34.23
-0.73%		C$34.50C$34.231,150 shsC$368.66 million
09/07/2023C$35.49C$34.48
-2.85%		C$34.48C$33.60502 shsC$371.35 million
09/06/2023C$35.05C$35.49
+1.26%		C$35.49C$34.162,563 shsC$382.23 million
09/05/2023C$35.60C$35.05
-1.54%		C$35.50C$34.8811,931 shsC$377.49 million
09/04/2023C$35.60C$35.60C$35.60C$35.0010,354 shsC$383.41 million
09/01/2023C$34.99C$35.60
+1.74%		C$35.60C$35.0010,354 shsC$383.41 million
08/31/2023C$34.00C$34.99
+2.91%		C$34.99C$34.192,351 shsC$376.84 million
08/30/2023C$34.00C$34.00C$34.00C$34.009,948 shsC$366.18 million
08/29/2023C$34.10C$34.00
-0.29%		C$34.01C$33.549,081 shsC$366.18 million
08/28/2023C$33.75C$34.10
+1.04%		C$34.10C$33.59500 shsC$367.26 million
08/25/2023C$33.65C$33.75
+0.30%		C$33.75C$33.50700 shsC$363.49 million
08/24/2023C$33.69C$33.65
-0.12%		C$33.65C$33.51250 shsC$362.41 million
08/23/2023C$33.75C$33.69
-0.18%		C$33.69C$33.503,275 shsC$362.84 million
08/22/2023C$33.92C$33.75
-0.49%		C$34.00C$33.755,321 shsC$363.49 million
08/21/2023C$34.10C$33.92
-0.54%		C$33.93C$33.903,530 shsC$365.27 million
08/18/2023C$33.48C$34.10
+1.85%		C$34.10C$33.504,893 shsC$367.26 million
08/17/2023C$33.35C$33.48
+0.39%		C$33.51C$33.48300 shsC$360.58 million
08/16/2023C$33.29C$33.35
+0.18%		C$33.85C$33.353,811 shsC$359.18 million
08/15/2023C$33.50C$33.29
-0.63%		C$33.71C$33.294,404 shsC$358.53 million
08/14/2023C$34.00C$33.50
-1.47%		C$33.55C$33.501,548 shsC$360.80 million
08/11/2023C$34.92C$34.00
-2.63%		C$35.47C$33.9513,500 shsC$366.18 million
08/10/2023C$34.00C$34.92
+2.71%		C$34.95C$34.494,558 shsC$376.09 million
08/09/2023C$34.25C$34.00
-0.73%		C$34.41C$33.9110,747 shsC$366.18 million
08/08/2023C$33.55C$34.25
+2.09%		C$34.29C$33.878,253 shsC$368.87 million
08/07/2023C$33.55C$33.55C$33.55C$33.303,750 shsC$361.33 million
08/04/2023C$33.42C$33.55
+0.39%		C$33.55C$33.303,750 shsC$361.33 million
08/03/2023C$33.41C$33.42
+0.03%		C$33.42C$33.203,134 shsC$359.93 million
08/02/2023C$33.65C$33.41
-0.71%		C$33.49C$33.231,175 shsC$359.83 million
08/01/2023C$33.26C$33.65
+1.17%		C$33.65C$33.151,337 shsC$362.41 million
07/31/2023C$33.55C$33.26
-0.86%		C$33.27C$32.632,810 shsC$358.21 million
07/28/2023C$34.00C$33.55
-1.32%		C$33.63C$33.55600 shsC$361.33 million
07/27/2023C$34.00C$34.00C$34.00C$33.511,404 shsC$366.18 million
07/26/2023C$34.09C$34.00
-0.26%		C$34.00C$33.501,450 shsC$366.18 million
07/25/2023C$34.10C$34.09
-0.03%		C$34.09C$33.961,200 shsC$367.15 million
07/24/2023C$33.51C$34.10
+1.76%		C$34.10C$33.751,085 shsC$367.26 million
07/21/2023C$33.80C$33.51
-0.86%		C$34.10C$33.505,686 shsC$360.90 million
07/20/2023C$33.24C$33.80
+1.68%		C$33.80C$33.3310,155 shsC$364.03 million
07/19/2023C$33.49C$33.24
-0.75%		C$33.74C$33.163,955 shsC$358.00 million
07/18/2023C$33.01C$33.49
+1.45%		C$33.49C$33.323,055 shsC$360.69 million
07/17/2023C$32.89C$33.01
+0.36%		C$33.02C$32.663,907 shsC$355.52 million
07/14/2023C$32.57C$32.89
+0.98%		C$32.89C$32.652,706 shsC$354.23 million
07/13/2023C$32.21C$32.57
+1.12%		C$32.68C$32.265,583 shsC$350.78 million
07/12/2023C$32.10C$32.21
+0.34%		C$32.21C$32.103,015 shsC$346.90 million
07/11/2023C$32.15C$32.10
-0.16%		C$32.19C$31.871,678 shsC$345.72 million
07/10/2023C$31.85C$32.15
+0.94%		C$32.15C$31.944,400 shsC$346.26 million
07/07/2023C$32.00C$31.85
-0.47%		C$31.85C$31.753,898 shsC$343.02 million
07/06/2023C$32.00C$32.00C$32.00C$31.753,200 shsC$344.64 million
07/05/2023C$31.25C$32.00
+2.40%		C$32.00C$31.255,165 shsC$344.64 million
07/04/2023C$31.32C$31.25
-0.22%		C$31.26C$30.673,700 shsC$336.56 million
07/03/2023C$31.32C$31.32C$31.32C$31.301,928 shsC$337.32 million

Related Companies:
This page (TSE:KBL) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -