Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free KBL Stock Alerts

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$40.88 -0.02 (-0.05%)
As of 10/13/2026 03:59 PM Eastern
Compare

K-Bro Linen Stock Price Performance

The K-Bro Linen (KBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.77%, with a year-to-date return of 16.43%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, K-Bro Linen traded at C$40.88 with a market cap of C$525.96 million and volume of 4,227 shares. Five years ago, the stock traded at C$37.90, representing a 7.86% increase over that period. At the time, it had a market cap of C$401.89 million and a volume of 2,105 shares.

Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-4.71%
3 Month
Performance
-10.99%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+12.77%
5 Year
Performance
+7.86%

KBL Stock Chart for Wednesday, October, 14, 2026

KBL Chart by TradingView

K-Bro Linen Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$40.90C$40.88
-0.05%		C$41.25C$40.314,227 shsC$525.96 million
10/12/2026C$40.90C$40.90C$41.14C$40.016,993 shsC$526.22 million
10/09/2026C$40.79C$40.90
+0.27%		C$41.14C$40.016,993 shsC$526.22 million
10/08/2026C$40.74C$40.79
+0.12%		C$40.95C$40.012,145 shsC$524.80 million
10/07/2026C$41.63C$40.74
-2.14%		C$41.50C$40.198,212 shsC$524.16 million
10/06/2026C$41.32C$41.63
+0.75%		C$41.99C$41.474,170 shsC$535.61 million
10/05/2026C$42.28C$41.32
-2.27%		C$42.38C$41.325,884 shsC$531.62 million
10/02/2026C$41.68C$42.28
+1.44%		C$42.99C$41.7517,072 shsC$543.97 million
10/01/2026C$41.32C$41.68
+0.87%		C$41.68C$40.8124,419 shsC$536.26 million
09/30/2026C$41.37C$41.32
-0.12%		C$41.72C$41.321,806 shsC$531.62 million
09/29/2026C$42.52C$41.37
-2.70%		C$42.18C$41.028,257 shsC$532.27 million
09/28/2026C$42.00C$42.52
+1.24%		C$42.58C$42.0010,770 shsC$547.06 million
09/25/2026C$41.02C$42.00
+2.39%		C$42.33C$40.8015,453 shsC$540.37 million
09/24/2026C$41.38C$41.02
-0.87%		C$42.22C$41.0210,839 shsC$527.76 million
09/23/2026C$42.18C$41.38
-1.90%		C$42.00C$41.3833,425 shsC$532.40 million
09/22/2026C$41.53C$42.18
+1.57%		C$42.23C$41.586,216 shsC$542.69 million
09/21/2026C$42.08C$41.53
-1.31%		C$42.08C$41.517,696 shsC$534.33 million
09/18/2026C$41.89C$42.08
+0.45%		C$42.08C$41.583,708 shsC$541.40 million
09/17/2026C$42.35C$41.89
-1.09%		C$42.49C$41.893,813 shsC$538.96 million
09/16/2026C$42.30C$42.35
+0.12%		C$42.50C$41.6911,782 shsC$544.88 million
09/15/2026C$42.90C$42.30
-1.40%		C$42.70C$42.005,799 shsC$544.23 million
09/14/2026C$41.92C$42.90
+2.34%		C$43.60C$41.5517,758 shsC$551.95 million
Related Companies

This page (TSE:KBL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel