Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free KBL Stock Alerts

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$46.04 -0.10 (-0.22%)
As of 04:00 PM Eastern
Compare

K-Bro Linen Stock Price Performance

The K-Bro Linen (KBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.69%, with a year-to-date return of 31.13%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, K-Bro Linen traded at C$46.14 with a market cap of C$595.30 million and volume of 6,462 shares. Five years ago, the stock traded at C$42.50, representing a 8.33% increase over that period. At the time, it had a market cap of C$450.67 million and a volume of 2,477 shares.

Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+0.24%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+31.13%
1 Year
Performance
+25.69%
5 Year
Performance
+8.33%

KBL Stock Chart for Friday, August, 14, 2026

KBL Chart by TradingView

K-Bro Linen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$45.20C$46.14
+2.08%		C$46.30C$45.236,462 shsC$595.30 million
08/12/2026C$46.50C$45.20
-2.80%		C$46.50C$45.0012,821 shsC$583.17 million
08/11/2026C$46.71C$46.50
-0.45%		C$46.94C$46.168,315 shsC$599.94 million
08/10/2026C$47.06C$46.71
-0.74%		C$46.90C$46.1216,883 shsC$602.65 million
08/07/2026C$46.33C$47.06
+1.58%		C$47.20C$46.2821,356 shsC$607.17 million
08/06/2026C$46.26C$46.33
+0.15%		C$47.28C$46.0928,013 shsC$597.75 million
08/05/2026C$47.50C$46.26
-2.61%		C$48.00C$46.2627,808 shsC$596.85 million
08/04/2026C$47.40C$47.50
+0.21%		C$47.80C$47.026,587 shsC$612.85 million
08/03/2026C$47.40C$47.40C$47.53C$46.804,672 shsC$611.56 million
07/31/2026C$46.71C$47.40
+1.48%		C$47.53C$46.804,672 shsC$611.56 million
07/30/2026C$47.88C$46.71
-2.44%		C$47.54C$46.714,850 shsC$602.65 million
07/29/2026C$48.69C$47.88
-1.66%		C$48.66C$47.216,963 shsC$617.75 million
07/28/2026C$47.40C$48.69
+2.72%		C$48.69C$47.2022,179 shsC$628.20 million
07/27/2026C$47.49C$47.40
-0.19%		C$48.03C$47.138,542 shsC$611.56 million
07/24/2026C$47.10C$47.49
+0.83%		C$47.85C$47.0011,561 shsC$612.72 million
07/23/2026C$46.32C$47.10
+1.68%		C$47.10C$46.0816,539 shsC$607.68 million
07/22/2026C$46.87C$46.32
-1.17%		C$46.85C$46.038,592 shsC$597.62 million
07/21/2026C$47.09C$46.87
-0.47%		C$47.21C$46.409,514 shsC$604.72 million
07/20/2026C$47.01C$47.09
+0.17%		C$47.43C$46.507,367 shsC$607.56 million
07/17/2026C$45.90C$47.01
+2.42%		C$47.30C$45.2423,696 shsC$606.52 million
07/16/2026C$46.13C$45.90
-0.50%		C$46.17C$45.477,592 shsC$592.20 million
07/15/2026C$45.93C$46.13
+0.44%		C$46.18C$45.358,367 shsC$595.17 million
07/14/2026C$46.19C$45.93
-0.56%		C$46.18C$44.7511,396 shsC$592.59 million
07/13/2026C$45.92C$46.19
+0.59%		C$46.19C$45.349,585 shsC$595.94 million
Related Companies

This page (TSE:KBL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel