Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free GSI Stock Alerts

Gatekeeper Systems (GSI) Stock Chart & Stock Price History

Gatekeeper Systems logo
C$1.70 -0.03 (-1.45%)
As of 09/23/2026 03:08 PM Eastern
Compare

Gatekeeper Systems Stock Price Performance

The Gatekeeper Systems (GSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -8.11%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Gatekeeper Systems traded at C$1.70 with a market cap of C$189.71 million and volume of 24,845 shares. Five years ago, the stock traded at C$0.59, representing a 188.14% increase over that period. At the time, it had a market cap of C$53.28 million and a volume of 153,667 shares.

Receive GSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-7.10%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-8.11%
5 Year
Performance
+188.14%

GSI Stock Chart for Thursday, September, 24, 2026

GSI Chart by TradingView

Gatekeeper Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.73C$1.70
-1.45%		C$1.73C$1.6924,845 shsC$189.71 million
09/22/2026C$1.69C$1.73
+2.07%		C$1.74C$1.6873,163 shsC$192.50 million
09/21/2026C$1.72C$1.69
-1.74%		C$1.74C$1.6758,126 shsC$188.59 million
09/18/2026C$1.75C$1.72
-1.71%		C$1.75C$1.71105,712 shsC$191.94 million
09/17/2026C$1.72C$1.75
+1.74%		C$1.75C$1.68107,945 shsC$195.29 million
09/16/2026C$1.67C$1.72
+2.99%		C$1.73C$1.6859,668 shsC$191.94 million
09/15/2026C$1.68C$1.67
-0.60%		C$1.69C$1.6429,486 shsC$186.36 million
09/14/2026C$1.69C$1.68
-0.59%		C$1.74C$1.6730,574 shsC$187.48 million
09/11/2026C$1.72C$1.69
-1.74%		C$1.72C$1.6757,363 shsC$188.59 million
09/10/2026C$1.72C$1.72C$1.74C$1.7142,101 shsC$191.94 million
09/09/2026C$1.80C$1.72
-4.44%		C$1.76C$1.7234,787 shsC$191.94 million
09/08/2026C$1.84C$1.80
-2.17%		C$1.83C$1.7096,662 shsC$200.87 million
09/07/2026C$1.84C$1.84C$1.85C$1.68200,130 shsC$205.33 million
09/04/2026C$1.69C$1.84
+8.88%		C$1.85C$1.68200,130 shsC$205.33 million
09/03/2026C$1.64C$1.69
+3.05%		C$1.72C$1.6443,022 shsC$188.59 million
09/02/2026C$1.62C$1.64
+1.23%		C$1.68C$1.5956,500 shsC$183.01 million
09/01/2026C$1.71C$1.62
-5.26%		C$1.70C$1.61126,454 shsC$180.78 million
08/31/2026C$1.70C$1.71
+0.59%		C$1.73C$1.7058,107 shsC$190.82 million
08/28/2026C$1.78C$1.70
-4.23%		C$1.78C$1.70128,969 shsC$189.71 million
08/27/2026C$1.82C$1.78
-2.47%		C$1.83C$1.77103,874 shsC$198.08 million
08/26/2026C$1.86C$1.82
-2.15%		C$1.88C$1.80119,772 shsC$203.10 million
08/25/2026C$1.83C$1.86
+1.64%		C$1.88C$1.78171,715 shsC$207.56 million
08/24/2026C$1.77C$1.83
+3.39%		C$1.87C$1.76199,560 shsC$204.22 million
Related Companies

This page (CVE:GSI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel