Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free GSI Stock Alerts

Gatekeeper Systems (GSI) Stock Chart & Stock Price History

Gatekeeper Systems logo
C$1.68 -0.09 (-5.08%)
As of 10/13/2026 03:59 PM Eastern
Compare

Gatekeeper Systems Stock Price Performance

The Gatekeeper Systems (GSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.26%, with a year-to-date return of -9.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gatekeeper Systems traded at C$1.68 with a market cap of C$188.00 million and volume of 89,431 shares. Five years ago, the stock traded at C$0.56, representing a 200.00% increase over that period. At the time, it had a market cap of C$50.57 million and a volume of 75,449 shares.

Receive GSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
0.00%
3 Month
Performance
+37.14%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-41.26%
5 Year
Performance
+200.00%

GSI Stock Chart for Wednesday, October, 14, 2026

GSI Chart by TradingView

Gatekeeper Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$1.77C$1.68
-5.08%		C$1.75C$1.6689,431 shsC$188.00 million
10/12/2026C$1.77C$1.77C$1.77C$1.71131,658 shsC$198.07 million
10/09/2026C$1.71C$1.77
+3.51%		C$1.77C$1.71131,658 shsC$198.07 million
10/08/2026C$1.64C$1.71
+4.27%		C$1.72C$1.6755,119 shsC$191.35 million
10/07/2026C$1.70C$1.64
-3.53%		C$1.68C$1.63107,480 shsC$183.52 million
10/06/2026C$1.68C$1.70
+1.19%		C$1.71C$1.6829,255 shsC$190.24 million
10/05/2026C$1.66C$1.68
+1.51%		C$1.70C$1.6093,860 shsC$188.00 million
10/02/2026C$1.61C$1.66
+2.80%		C$1.74C$1.6094,966 shsC$185.20 million
10/01/2026C$1.67C$1.61
-3.59%		C$1.68C$1.6056,368 shsC$180.16 million
09/30/2026C$1.64C$1.67
+1.83%		C$1.67C$1.6193,027 shsC$186.88 million
09/29/2026C$1.72C$1.64
-4.37%		C$1.73C$1.64111,375 shsC$183.52 million
09/28/2026C$1.71C$1.72
+0.29%		C$1.74C$1.7075,943 shsC$191.91 million
09/25/2026C$1.69C$1.71
+1.18%		C$1.71C$1.67101,576 shsC$190.82 million
09/24/2026C$1.70C$1.69
-0.59%		C$1.72C$1.6873,539 shsC$188.59 million
09/23/2026C$1.73C$1.70
-1.45%		C$1.73C$1.6924,845 shsC$189.71 million
09/22/2026C$1.69C$1.73
+2.07%		C$1.74C$1.6873,163 shsC$192.50 million
09/21/2026C$1.72C$1.69
-1.74%		C$1.74C$1.6758,126 shsC$188.59 million
09/18/2026C$1.75C$1.72
-1.71%		C$1.75C$1.71105,712 shsC$191.94 million
09/17/2026C$1.72C$1.75
+1.74%		C$1.75C$1.68107,945 shsC$195.29 million
09/16/2026C$1.67C$1.72
+2.99%		C$1.73C$1.6859,668 shsC$191.94 million
09/15/2026C$1.68C$1.67
-0.60%		C$1.69C$1.6429,486 shsC$186.36 million
09/14/2026C$1.69C$1.68
-0.59%		C$1.74C$1.6730,574 shsC$187.48 million
Related Companies

This page (CVE:GSI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel