Gatekeeper Systems (GSI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GSI Stock Alerts C$0.78 -0.01 (-1.27%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gatekeeper Systems Stock Price Performance5 Day Performance+1.30%1 Month Performance+27.87%3 Month Performance+65.96%6 Month Performance+110.81%Year-To-Date Performance+44.44%1 Year Performance+290.00% Receive GSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GSI Stock Chart for Thursday, March, 28, 2024 GSI Chart by TradingView Gatekeeper Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.79C$0.78-1.27%C$0.79C$0.76222,241 shsC$71.75 million03/26/2024C$0.79C$0.79C$0.80C$0.77165,906 shsC$72.67 million03/25/2024C$0.77C$0.79+2.60%C$0.81C$0.77371,479 shsC$72.67 million03/22/2024C$0.67C$0.77+14.93%C$0.78C$0.67602,479 shsC$70.83 million03/21/2024C$0.66C$0.67+1.52%C$0.68C$0.6672,970 shsC$61.63 million03/20/2024C$0.66C$0.66C$0.67C$0.6621,215 shsC$60.71 million Get the Latest News and Ratings for GSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.67C$0.66-1.49%C$0.68C$0.6667,112 shsC$60.71 million03/18/2024C$0.66C$0.67+1.52%C$0.67C$0.6621,270 shsC$61.63 million03/15/2024C$0.66C$0.66C$0.68C$0.65211,861 shsC$60.71 million03/14/2024C$0.71C$0.66-7.04%C$0.72C$0.65329,223 shsC$60.71 million03/13/2024C$0.72C$0.71-1.39%C$0.73C$0.7140,500 shsC$65.31 million03/12/2024C$0.69C$0.72+4.35%C$0.72C$0.6983,965 shsC$66.23 million03/11/2024C$0.74C$0.69-6.76%C$0.74C$0.66152,429 shsC$63.47 million03/08/2024C$0.75C$0.74-1.33%C$0.77C$0.74114,713 shsC$68.07 million03/07/2024C$0.69C$0.75+8.70%C$0.76C$0.68339,763 shsC$68.99 million03/06/2024C$0.69C$0.69C$0.71C$0.6887,415 shsC$63.47 million03/05/2024C$0.68C$0.69+1.47%C$0.71C$0.66163,309 shsC$63.47 million03/04/2024C$0.69C$0.68-1.45%C$0.69C$0.6742,872 shsC$62.55 million03/01/2024C$0.65C$0.69+6.15%C$0.71C$0.65325,558 shsC$63.47 million02/29/2024C$0.61C$0.65+6.56%C$0.68C$0.62199,350 shsC$59.79 million02/28/2024C$0.61C$0.61C$0.62C$0.6038,537 shsC$56.11 million02/27/2024C$0.61C$0.61C$0.62C$0.60101,500 shsC$56.11 million02/26/2024C$0.62C$0.61-1.61%C$0.62C$0.6163,050 shsC$56.11 million02/23/2024C$0.63C$0.62-1.59%C$0.63C$0.6155,345 shsC$57.03 million02/22/2024C$0.65C$0.63-3.08%C$0.65C$0.6273,711 shsC$57.95 million02/21/2024C$0.65C$0.65C$0.66C$0.6556,648 shsC$59.79 million02/20/2024C$0.67C$0.65-2.99%C$0.67C$0.6577,331 shsC$59.79 million02/19/2024C$0.67C$0.67C$0.69C$0.66136,700 shsC$61.63 million02/16/2024C$0.68C$0.67-1.47%C$0.69C$0.66136,700 shsC$61.63 million02/15/2024C$0.64C$0.68+6.25%C$0.69C$0.64193,752 shsC$62.55 million02/14/2024C$0.59C$0.64+8.47%C$0.64C$0.5977,599 shsC$58.87 million02/13/2024C$0.62C$0.59-4.84%C$0.62C$0.58232,872 shsC$54.27 million02/12/2024C$0.64C$0.62-3.13%C$0.64C$0.61119,293 shsC$57.03 million02/09/2024C$0.66C$0.64-3.03%C$0.65C$0.61182,439 shsC$58.87 million02/08/2024C$0.70C$0.66-5.71%C$0.70C$0.66177,345 shsC$60.71 million02/07/2024C$0.71C$0.70-1.41%C$0.70C$0.69157,395 shsC$64.39 million02/06/2024C$0.67C$0.71+5.97%C$0.73C$0.68357,638 shsC$65.31 million02/05/2024C$0.65C$0.67+3.08%C$0.71C$0.64542,864 shsC$61.63 million02/02/2024C$0.64C$0.65+1.56%C$0.69C$0.63374,569 shsC$59.79 million02/01/2024C$0.59C$0.64+8.47%C$0.64C$0.59279,258 shsC$58.87 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.58C$0.59+1.72%C$0.59C$0.57133,751 shsC$54.27 million01/30/2024C$0.63C$0.58-7.94%C$0.64C$0.58376,765 shsC$53.35 million01/29/2024C$0.50C$0.63+26.00%C$0.65C$0.55861,302 shsC$57.95 million01/26/2024C$0.49C$0.50+2.04%C$0.51C$0.5052,248 shsC$46.00 million01/25/2024C$0.51C$0.49-3.92%C$0.52C$0.4975,500 shsC$45.08 million01/24/2024C$0.50C$0.51+2.00%C$0.51C$0.5064,500 shsC$46.92 million01/23/2024C$0.51C$0.50-1.96%C$0.52C$0.5035,497 shsC$46.00 million01/22/2024C$0.50C$0.51+3.03%C$0.53C$0.5071,050 shsC$46.92 million01/19/2024C$0.49C$0.50+2.06%C$0.51C$0.4973,989 shsC$45.54 million01/18/2024C$0.49C$0.49C$0.49C$0.4851,735 shsC$44.62 million01/17/2024C$0.49C$0.49C$0.49C$0.4832,529 shsC$44.62 million01/16/2024C$0.50C$0.49-3.00%C$0.51C$0.4998,003 shsC$44.62 million01/15/2024C$0.50C$0.50C$0.51C$0.5051,200 shsC$46.00 million01/12/2024C$0.51C$0.50-1.96%C$0.51C$0.49112,860 shsC$46.00 million01/11/2024C$0.51C$0.51C$0.52C$0.5058,550 shsC$46.92 million01/10/2024C$0.51C$0.51C$0.53C$0.50111,705 shsC$46.92 million01/09/2024C$0.50C$0.51+2.00%C$0.52C$0.5038,719 shsC$46.92 million01/08/2024C$0.53C$0.50-5.66%C$0.53C$0.50136,313 shsC$46.00 million01/05/2024C$0.51C$0.53+3.92%C$0.53C$0.5299,665 shsC$48.60 million01/04/2024C$0.48C$0.51+6.25%C$0.53C$0.50153,650 shsC$46.77 million01/03/2024C$0.50C$0.48-4.00%C$0.50C$0.48147,601 shsC$44.02 million01/02/2024C$0.54C$0.50-7.41%C$0.54C$0.49253,015 shsC$45.85 million01/01/2024C$0.54C$0.54C$0.55C$0.49471,935 shsC$49.52 million12/29/2023C$0.47C$0.54+14.89%C$0.55C$0.49471,935 shsC$49.52 million12/28/2023C$0.47C$0.47C$0.48C$0.4727,155 shsC$43.10 million12/27/2023C$0.44C$0.47+6.82%C$0.50C$0.44128,121 shsC$43.10 million12/26/2023C$0.44C$0.44C$0.45C$0.4243,000 shsC$40.35 million Related Companies: ZDC Stock Chart XX Stock Chart GRID Stock Chart GPV Stock Chart BUI Stock Chart BQE Stock Chart KUT Stock Chart YES Stock Chart TMG Stock Chart VTX Stock Chart Receive GSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gatekeeper Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.