Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free BQE Stock Alerts
C$50.00
+0.50 (+1.01%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BQE Water Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+22.70%
3 Month
Performance
+56.25%
6 Month
Performance
+93.05%
Year-To-Date
Performance
+69.43%
1 Year
Performance
+66.67%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BQE Stock Chart for Tuesday, April, 23, 2024

BQE Chart by TradingView

BQE Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$49.50C$50.00
+1.01%		C$50.01C$49.502,675 shsC$63 million
04/19/2024C$50.00C$49.50
-1.00%		C$49.89C$49.50375 shsC$62.37 million
04/18/2024C$50.75C$50.00
-1.48%		C$50.51C$50.001,705 shsC$63 million
04/17/2024C$50.63C$50.75
+0.25%		C$50.88C$50.633,245 shsC$63.95 million
04/16/2024C$51.03C$50.63
-0.78%		C$50.63C$50.53805 shsC$63.79 million
04/15/2024C$48.30C$51.03
+5.64%		C$52.00C$50.0012,767 shsC$64.29 million
04/12/2024C$48.50C$48.30
-0.41%		C$49.00C$48.221,273 shsC$60.86 million
04/11/2024C$53.00C$48.50
-8.49%		C$51.00C$47.001,061 shsC$61.11 million
04/10/2024C$51.51C$53.00
+2.89%		C$55.00C$52.003,006 shsC$66.78 million
04/09/2024C$43.00C$51.51
+19.79%		C$53.00C$44.505,407 shsC$64.90 million
04/08/2024C$41.00C$43.00
+4.88%		C$43.00C$42.00924 shsC$54.18 million
04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million
04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million
04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/25/2024C$40.75C$41.00
+0.61%		C$41.00C$40.811,175 shsC$51.66 million
03/22/2024C$40.00C$40.75
+1.88%		C$40.75C$40.75100 shsC$51.35 million
03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million
03/20/2024C$39.25C$40.00
+1.91%		C$40.00C$39.602,146 shsC$50.40 million
03/19/2024C$37.50C$39.25
+4.67%		C$39.25C$37.50840 shsC$49.46 million
03/18/2024C$37.25C$37.50
+0.67%		C$37.50C$37.25375 shsC$47.25 million
03/15/2024C$37.00C$37.25
+0.68%		C$37.25C$36.85312 shsC$46.94 million
03/14/2024C$37.25C$37.00
-0.67%		C$37.74C$37.00400 shsC$46.62 million
03/13/2024C$35.50C$37.25
+4.93%		C$37.25C$36.009,970 shsC$46.94 million
03/12/2024C$35.00C$35.50
+1.43%		C$35.50C$35.001,420 shsC$44.73 million
03/11/2024C$34.99C$35.00
+0.03%		C$35.00C$35.001,043 shsC$44.10 million
03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million
03/07/2024C$33.00C$34.99
+6.03%		C$34.99C$33.00200 shsC$44.09 million
03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/01/2024C$32.50C$33.00
+1.54%		C$33.00C$32.75975 shsC$41.58 million
02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million
02/28/2024C$33.00C$32.50
-1.52%		C$33.00C$32.501,500 shsC$40.95 million
02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/23/2024C$33.00C$33.00C$33.62C$33.001,470 shsC$41.58 million
02/22/2024C$33.50C$33.00
-1.49%		C$33.62C$33.001,470 shsC$41.58 million
02/21/2024C$34.15C$33.50
-1.90%		C$33.50C$32.00640 shsC$42.21 million
02/20/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/19/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/16/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/15/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/14/2024C$34.50C$34.15
-1.01%		C$34.15C$34.15100 shsC$43.03 million
02/13/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/12/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/09/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/08/2024C$33.50C$34.50
+2.99%		C$34.50C$34.50260 shsC$43.47 million
02/07/2024C$33.00C$33.50
+1.52%		C$33.50C$33.50344 shsC$42.21 million
02/06/2024C$33.00C$33.00C$34.75C$33.00404 shsC$41.58 million
02/05/2024C$34.75C$33.00
-5.04%		C$34.75C$33.00404 shsC$41.58 million
02/02/2024C$34.50C$34.75
+0.72%		C$34.75C$34.50301 shsC$43.79 million
02/01/2024C$34.50C$34.50C$34.50C$34.50507 shsC$43.47 million
01/31/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/30/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/29/2024C$34.50C$34.50C$34.50C$32.00643 shsC$43.47 million
01/26/2024C$31.99C$34.50
+7.85%		C$34.50C$32.00643 shsC$43.47 million
01/25/2024C$32.00C$31.99
-0.03%		C$31.99C$31.99300 shsC$40.31 million
01/24/2024C$32.00C$32.00C$32.00C$32.00300 shsC$40.32 million
01/23/2024C$32.00C$32.00C$33.47C$32.00668 shsC$40.32 million
01/22/2024C$33.00C$32.00
-3.03%		C$33.47C$32.00668 shsC$40.32 million

Related Companies:
This page (CVE:BQE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace