S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VTX Stock Alerts
C$0.37
-0.02 (-3.90%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Vertex Resource Group Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-7.50%
3 Month
Performance
0.00%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-7.50%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VTX Stock Chart for Thursday, April, 18, 2024

VTX Chart by TradingView

Vertex Resource Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/17/2024C$0.39C$0.37
-3.90%		C$0.39C$0.3763,047 shsC$42.75 million
04/16/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3950,000 shsC$44.48 million
04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million
04/12/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3825,500 shsC$43.32 million
04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/09/2024C$0.39C$0.38
-1.30%		C$0.38C$0.381,472 shsC$43.90 million
04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million
04/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39130,615 shsC$44.48 million
04/04/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4013,000 shsC$45.63 million
04/03/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3924,500 shsC$46.21 million
04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million
04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/27/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3830,500 shsC$43.90 million
03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million
03/25/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3910,400 shsC$45.06 million
03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
03/20/2024C$0.38C$0.38
+1.33%		C$0.38C$0.383,000 shsC$43.90 million
03/19/2024C$0.40C$0.38
-6.25%		C$0.38C$0.381,000 shsC$43.32 million
03/18/2024C$0.38C$0.40
+6.67%		C$0.40C$0.40256,336 shsC$46.21 million
03/15/2024C$0.40C$0.38
-5.06%		C$0.40C$0.38358,500 shsC$43.32 million
03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/11/2024C$0.38C$0.40
+5.33%		C$0.40C$0.4012,500 shsC$45.63 million
03/08/2024C$0.38C$0.38
-1.32%		C$0.40C$0.3855,500 shsC$43.32 million
03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3784,000 shsC$43.90 million
03/01/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38976,639 shsC$45.06 million
02/29/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3859,500 shsC$44.48 million
02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million
02/27/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3868,000 shsC$43.90 million
02/26/2024C$0.39C$0.40
+2.56%		C$0.40C$0.40271,000 shsC$46.21 million
02/23/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
02/21/2024C$0.40C$0.39
-2.50%		C$0.39C$0.393,815 shsC$45.06 million
02/20/2024C$0.40C$0.40C$0.40C$0.40314,000 shsC$46.21 million
02/19/2024C$0.40C$0.40C$0.40C$0.4073,648 shsC$46.21 million
02/16/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4073,648 shsC$46.21 million
02/15/2024C$0.39C$0.40
+2.60%		C$0.40C$0.408,500 shsC$45.63 million
02/14/2024C$0.39C$0.39C$0.39C$0.3910,000 shsC$44.48 million
02/13/2024C$0.39C$0.39
-1.28%		C$0.39C$0.398,000 shsC$44.48 million
02/12/2024C$0.39C$0.39C$0.39C$0.3910,000 shsC$45.06 million
02/09/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3910,000 shsC$45.06 million
02/08/2024C$0.39C$0.39
-1.28%		C$0.39C$0.392,500 shsC$44.48 million
02/07/2024C$0.40C$0.39
-1.27%		C$0.39C$0.397,500 shsC$45.06 million
02/06/2024C$0.40C$0.40C$0.40C$0.409,000 shsC$45.63 million
02/05/2024C$0.40C$0.40C$0.40C$0.4098,092 shsC$45.63 million
02/02/2024C$0.40C$0.40C$0.40C$0.4098,092 shsC$45.63 million
02/01/2024C$0.38C$0.40
+5.33%		C$0.40C$0.3880,509 shsC$45.63 million
01/31/2024C$0.38C$0.38C$0.38C$0.38818 shsC$43.32 million
01/30/2024C$0.38C$0.38C$0.38C$0.382,000 shsC$43.32 million
01/29/2024C$0.39C$0.38
-3.85%		C$0.38C$0.382,000 shsC$43.32 million
01/26/2024C$0.39C$0.39C$0.39C$0.39100,696 shsC$45.06 million
01/25/2024C$0.39C$0.39C$0.39C$0.39100,696 shsC$45.06 million
01/24/2024C$0.39C$0.39C$0.40C$0.3935,056 shsC$45.06 million
01/23/2024C$0.39C$0.39C$0.40C$0.3935,056 shsC$45.06 million
01/22/2024C$0.37C$0.39
+5.41%		C$0.39C$0.3848,590 shsC$45.06 million
01/19/2024C$0.37C$0.37C$0.37C$0.367,200 shsC$42.75 million
01/18/2024C$0.37C$0.37C$0.37C$0.372,500 shsC$42.75 million
01/17/2024C$0.37C$0.37C$0.37C$0.3710,000 shsC$42.75 million

Related Companies:
This page (CVE:VTX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts