Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.24 -0.01 (-2.08%)
As of 07/10/2025 01:13 PM Eastern

Vertex Resource Group Stock Price Performance

The Vertex Resource Group (VTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.07%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Vertex Resource Group traded at C$0.24 with a market cap of C$26.33 million and volume of 25,000 shares. Five years ago, the stock traded at C$0.24, representing a 2.08% decrease over that period. At the time, it had a market cap of C$18.25 million and a volume of 0 shares.

Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-2.08%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-16.07%
5 Year
Performance
N/A

VTX Stock Chart for Saturday, July, 12, 2025

Vertex Resource Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.24C$0.24C$0.24C$0.2425,000 shsC$26.33 million
07/10/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2425,000 shsC$26.33 million
07/09/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million
07/08/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million
07/07/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million
07/04/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2418,000 shsC$26.89 million
07/03/2025C$0.24C$0.25
+6.38%
C$0.25C$0.251,300 shsC$28.01 million
07/02/2025C$0.24C$0.24C$0.24C$0.241,000 shsC$26.33 million
07/01/2025C$0.24C$0.24C$0.24C$0.241,000 shsC$26.33 million
06/30/2025C$0.23C$0.24
+2.17%
C$0.24C$0.241,000 shsC$26.33 million
06/27/2025C$0.23C$0.23C$0.24C$0.2328,250 shsC$25.77 million
06/26/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2324,506 shsC$25.77 million
06/25/2025C$0.24C$0.24C$0.30C$0.2493,931 shsC$26.89 million
06/24/2025C$0.24C$0.24C$0.30C$0.2493,931 shsC$26.89 million
06/23/2025C$0.29C$0.24
-17.24%
C$0.30C$0.2493,931 shsC$26.89 million
06/20/2025C$0.27C$0.29
+9.43%
C$0.29C$0.2942,500 shsC$32.49 million
06/19/2025C$0.26C$0.27
+1.92%
C$0.27C$0.271,500 shsC$29.69 million
06/18/2025C$0.25C$0.26
+4.00%
C$0.26C$0.265,000 shsC$29.13 million
06/17/2025C$0.25C$0.25C$0.29C$0.2316,500 shsC$28.01 million
06/16/2025C$0.24C$0.25
+4.17%
C$0.29C$0.2316,500 shsC$28.01 million
06/13/2025C$0.24C$0.24C$0.24C$0.244,500 shsC$26.89 million
06/12/2025C$0.30C$0.24
-20.00%
C$0.25C$0.246,720 shsC$26.89 million
06/11/2025C$0.30C$0.30C$0.30C$0.3068,019 shsC$33.61 million

This page (CVE:VTX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners