Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TMG Stock Alerts
C$0.29
-0.05 (-14.71%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Thermal Energy International Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
+7.41%
3 Month
Performance
+5.45%
6 Month
Performance
+48.72%
Year-To-Date
Performance
+23.40%
1 Year
Performance
+190.00%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TMG Stock Chart for Friday, April, 26, 2024

TMG Chart by TradingView

Thermal Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.34C$0.29
-14.71%		C$0.30C$0.272.10 million shsC$49.03 million
04/24/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33664,847 shsC$57.48 million
04/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.33341,422 shsC$58.33 million
04/22/2024C$0.33C$0.34
+1.52%		C$0.36C$0.33867,165 shsC$56.64 million
04/19/2024C$0.30C$0.33
+10.00%		C$0.33C$0.30469,083 shsC$55.79 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.29239,429 shsC$50.72 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.31C$0.30520,300 shsC$51.56 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30142,950 shsC$50.72 million
04/15/2024C$0.29C$0.31
+5.17%		C$0.31C$0.29367,722 shsC$51.56 million
04/12/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28201,500 shsC$49.03 million
04/11/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28340,527 shsC$48.18 million
04/10/2024C$0.30C$0.29
-1.69%		C$0.29C$0.28164,243 shsC$49.03 million
04/09/2024C$0.30C$0.30C$0.30C$0.29159,496 shsC$49.87 million
04/08/2024C$0.30C$0.30C$0.30C$0.29105,871 shsC$49.87 million
04/05/2024C$0.30C$0.30C$0.30C$0.2929,669 shsC$49.87 million
04/04/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29131,932 shsC$49.87 million
04/03/2024C$0.30C$0.30
+1.69%		C$0.31C$0.30197,174 shsC$50.72 million
04/02/2024C$0.29C$0.30
+3.51%		C$0.31C$0.29296,220 shsC$49.87 million
04/01/2024C$0.28C$0.29
+1.79%		C$0.31C$0.28551,833 shsC$48.18 million
03/29/2024C$0.28C$0.28C$0.28C$0.2790,933 shsC$47.34 million
03/28/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2790,933 shsC$47.34 million
03/27/2024C$0.27C$0.27C$0.28C$0.26187,441 shsC$45.65 million
03/26/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26268,950 shsC$45.65 million
03/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26270,116 shsC$43.96 million
03/22/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26158,073 shsC$45.65 million
03/21/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27138,377 shsC$44.80 million
03/20/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2789,550 shsC$45.65 million
03/19/2024C$0.27C$0.27C$0.27C$0.26116,323 shsC$44.80 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2795,080 shsC$44.80 million
03/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27126,900 shsC$45.65 million
03/14/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2742,000 shsC$46.49 million
03/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2734,397 shsC$45.65 million
03/12/2024C$0.28C$0.28C$0.29C$0.27243,268 shsC$47.34 million
03/11/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2887,364 shsC$47.34 million
03/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.27170,900 shsC$46.49 million
03/07/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27135,993 shsC$47.34 million
03/06/2024C$0.27C$0.27C$0.27C$0.26218,371 shsC$45.65 million
03/05/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26282,361 shsC$45.65 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26351,964 shsC$44.80 million
03/01/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27428,217 shsC$46.49 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$0.27C$0.27C$0.28C$0.27435,686 shsC$45.65 million
02/28/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26476,560 shsC$45.65 million
02/27/2024C$0.27C$0.27C$0.27C$0.26344,700 shsC$44.80 million
02/26/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27442,697 shsC$44.80 million
02/23/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27324,616 shsC$45.65 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27519,130 shsC$47.34 million
02/21/2024C$0.28C$0.28C$0.28C$0.26467,275 shsC$46.49 million
02/20/2024C$0.30C$0.28
-6.78%		C$0.29C$0.27592,946 shsC$46.49 million
02/19/2024C$0.30C$0.30C$0.30C$0.28404,115 shsC$49.87 million
02/16/2024C$0.29C$0.30
+3.51%		C$0.30C$0.28404,115 shsC$49.87 million
02/15/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28164,015 shsC$48.18 million
02/14/2024C$0.29C$0.29C$0.30C$0.28244,809 shsC$49.03 million
02/13/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29230,861 shsC$49.03 million
02/12/2024C$0.31C$0.30
-4.84%		C$0.32C$0.30276,351 shsC$49.87 million
02/09/2024C$0.32C$0.31
-1.59%		C$0.33C$0.31360,302 shsC$52.41 million
02/08/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31155,446 shsC$53.25 million
02/07/2024C$0.32C$0.31
-1.59%		C$0.33C$0.31637,496 shsC$52.41 million
02/06/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30874,062 shsC$53.25 million
02/05/2024C$0.28C$0.30
+7.14%		C$0.31C$0.281.20 million shsC$50.72 million
02/02/2024C$0.27C$0.28
+3.70%		C$0.28C$0.24968,743 shsC$47.34 million
02/01/2024C$0.27C$0.27C$0.27C$0.27182,820 shsC$45.65 million
01/31/2024C$0.27C$0.27C$0.27C$0.26285,500 shsC$44.48 million
01/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27228,387 shsC$44.48 million
01/29/2024C$0.28C$0.28
+1.82%		C$0.29C$0.28240,250 shsC$46.12 million
01/26/2024C$0.28C$0.28C$0.28C$0.27260,031 shsC$45.30 million
01/25/2024C$0.27C$0.28
+1.85%		C$0.29C$0.27592,861 shsC$45.30 million

Related Companies:
This page (CVE:TMG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press