Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free XX Stock Alerts

Avante (XX) Stock Chart & Stock Price History

Avante logo
C$1.50 -0.02 (-1.32%)
As of 09/23/2026 02:17 PM Eastern
Compare

Avante Stock Price Performance

The Avante (XX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 30.43%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, Avante traded at C$1.50 with a market cap of C$39.97 million and volume of 2,045 shares. Five years ago, the stock traded at C$2.10, representing a 28.57% decrease over that period. At the time, it had a market cap of C$44.50 million and a volume of 27,928 shares.

Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
-12.79%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+76.47%
5 Year
Performance
-28.57%

XX Stock Chart for Thursday, September, 24, 2026

XX Chart by TradingView

Avante Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.52C$1.50
-1.32%		C$1.55C$1.502,045 shsC$39.97 million
09/22/2026C$1.52C$1.52C$1.60C$1.525,800 shsC$40.51 million
09/21/2026C$1.58C$1.52
-3.80%		C$1.60C$1.525,800 shsC$40.51 million
09/18/2026C$1.60C$1.58
-1.25%		C$1.58C$1.58300 shsC$42.11 million
09/17/2026C$1.50C$1.60
+6.67%		C$1.60C$1.472,805 shsC$42.64 million
09/16/2026C$1.55C$1.50
-3.23%		C$1.55C$1.5012,000 shsC$39.97 million
09/15/2026C$1.67C$1.55
-7.19%		C$1.67C$1.5513,700 shsC$41.31 million
09/14/2026C$1.67C$1.67C$1.68C$1.669,400 shsC$44.50 million
09/11/2026C$1.70C$1.67
-1.76%		C$1.68C$1.669,400 shsC$44.50 million
09/10/2026C$1.70C$1.70C$1.70C$1.701,027 shsC$45.30 million
09/09/2026C$1.73C$1.70
-1.73%		C$1.70C$1.701,027 shsC$45.30 million
09/08/2026C$1.73C$1.73C$1.73C$1.723,340 shsC$46.10 million
09/07/2026C$1.73C$1.73C$1.73C$1.73235 shsC$46.10 million
09/04/2026C$1.74C$1.73
-0.57%		C$1.73C$1.73235 shsC$46.10 million
09/03/2026C$1.75C$1.74
-0.57%		C$1.74C$1.72700 shsC$46.37 million
09/02/2026C$1.74C$1.75
+0.57%		C$1.75C$1.701,001 shsC$46.64 million
09/01/2026C$1.74C$1.74C$1.74C$1.74100 shsC$46.37 million
08/31/2026C$1.70C$1.74
+2.35%		C$1.75C$1.692,101 shsC$46.37 million
08/28/2026C$1.70C$1.70C$1.70C$1.70200 shsC$45.30 million
08/27/2026C$1.70C$1.70C$1.70C$1.70200 shsC$45.30 million
08/26/2026C$1.71C$1.70
-0.58%		C$1.70C$1.701,000 shsC$45.30 million
08/25/2026C$1.72C$1.71
-0.58%		C$1.71C$1.70448 shsC$45.57 million
08/24/2026C$1.69C$1.72
+1.78%		C$1.72C$1.72500 shsC$45.84 million
Related Companies

This page (CVE:XX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel