QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Avante (XX) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free XX Stock Alerts
C$0.90
-0.01 (-1.10%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+4.65%
3 Month
Performance
+18.42%
6 Month
Performance
+18.42%
Year-To-Date
Performance
+18.42%
1 Year
Performance
-5.26%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

XX Stock Chart for Friday, April, 19, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million
03/08/2024C$0.76C$0.76C$0.76C$0.766,000 shsC$20.25 million
03/07/2024C$0.76C$0.76C$0.76C$0.761,500 shsC$20.25 million
03/06/2024C$0.73C$0.76
+4.11%		C$0.76C$0.761,500 shsC$20.25 million
03/05/2024C$0.72C$0.73
+1.39%		C$0.75C$0.73155,500 shsC$19.45 million
03/04/2024C$0.72C$0.72C$0.72C$0.72500 shsC$19.18 million
03/01/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/29/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/28/2024C$0.75C$0.72
-4.00%		C$0.75C$0.7210,500 shsC$19.18 million
02/27/2024C$0.75C$0.75C$0.80C$0.7512,000 shsC$19.98 million
02/26/2024C$0.72C$0.75
+4.17%		C$0.80C$0.7512,000 shsC$19.98 million
02/23/2024C$0.76C$0.72
-5.26%		C$0.76C$0.725,500 shsC$19.18 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024C$0.72C$0.76
+5.56%		C$0.76C$0.765,500 shsC$20.25 million
02/21/2024C$0.72C$0.72C$0.72C$0.7210,000 shsC$19.18 million
02/20/2024C$0.71C$0.72
+1.41%		C$0.72C$0.72600 shsC$19.18 million
02/19/2024C$0.71C$0.71C$0.77C$0.71121,350 shsC$18.91 million
02/16/2024C$0.73C$0.71
-2.74%		C$0.77C$0.71121,350 shsC$18.91 million
02/15/2024C$0.71C$0.73
+2.82%		C$0.78C$0.6714,500 shsC$19.45 million
02/14/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/13/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/12/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/09/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/08/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/07/2024C$0.72C$0.71
-1.39%		C$0.74C$0.714,202 shsC$18.91 million
02/06/2024C$0.74C$0.72
-2.70%		C$0.72C$0.7048,100 shsC$19.18 million
02/05/2024C$0.74C$0.74C$0.74C$0.7158,400 shsC$19.71 million
02/02/2024C$0.74C$0.74C$0.76C$0.7443,800 shsC$19.71 million
02/01/2024C$0.77C$0.74
-3.90%		C$0.76C$0.7443,800 shsC$19.71 million
01/31/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7648,000 shsC$20.51 million
01/30/2024C$0.76C$0.76C$0.76C$0.76500 shsC$20.25 million
01/29/2024C$0.77C$0.76
-1.30%		C$0.76C$0.76800 shsC$20.25 million
01/26/2024C$0.80C$0.77
-3.75%		C$0.77C$0.766,500 shsC$20.51 million
01/25/2024C$0.80C$0.80C$0.80C$0.801,500 shsC$21.31 million
01/24/2024C$0.77C$0.80
+3.90%		C$0.80C$0.801,000 shsC$21.31 million
01/23/2024C$0.76C$0.77
+1.32%		C$0.77C$0.771,510 shsC$20.51 million
01/22/2024C$0.76C$0.76C$0.76C$0.768,500 shsC$20.25 million
01/19/2024C$0.77C$0.76
-1.30%		C$0.76C$0.762,519 shsC$20.25 million
01/18/2024C$0.80C$0.77
-3.75%		C$0.78C$0.772,000 shsC$20.51 million

Related Companies:
This page (CVE:XX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media