Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free DCM Stock Alerts
C$3.26
-0.04 (-1.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

DATA Communications Management Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
0.00%
3 Month
Performance
+17.69%
6 Month
Performance
+23.95%
Year-To-Date
Performance
+24.43%
1 Year
Performance
-2.40%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DCM Stock Chart for Wednesday, April, 24, 2024

DCM Chart by TradingView

DATA Communications Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$3.30C$3.26
-1.21%		C$3.30C$3.253,700 shsC$179.37 million
04/22/2024C$3.35C$3.30
-1.49%		C$3.34C$3.218,525 shsC$181.57 million
04/19/2024C$3.10C$3.35
+8.06%		C$3.45C$3.0825,200 shsC$184.32 million
04/18/2024C$3.06C$3.10
+1.31%		C$3.10C$3.039,203 shsC$170.56 million
04/17/2024C$3.03C$3.06
+0.99%		C$3.06C$3.019,700 shsC$168.36 million
04/16/2024C$3.05C$3.03
-0.66%		C$3.11C$3.0311,326 shsC$166.71 million
04/15/2024C$3.07C$3.05
-0.65%		C$3.08C$3.0510,925 shsC$167.81 million
04/12/2024C$3.08C$3.07
-0.32%		C$3.07C$3.0427,250 shsC$168.91 million
04/11/2024C$3.05C$3.08
+0.98%		C$3.10C$3.0210,779 shsC$169.46 million
04/10/2024C$3.10C$3.05
-1.61%		C$3.07C$3.017,474 shsC$167.81 million
04/09/2024C$3.00C$3.10
+3.33%		C$3.10C$3.039,567 shsC$170.56 million
04/08/2024C$3.09C$3.00
-2.91%		C$3.03C$2.9811,775 shsC$165.06 million
04/05/2024C$2.95C$3.09
+4.75%		C$3.09C$2.954,802 shsC$170.01 million
04/04/2024C$2.92C$2.95
+1.03%		C$3.07C$2.9220,932 shsC$162.31 million
04/03/2024C$2.97C$2.92
-1.68%		C$2.98C$2.9220,418 shsC$160.66 million
04/02/2024C$3.10C$2.97
-4.19%		C$3.10C$2.9428,125 shsC$163.41 million
04/01/2024C$3.22C$3.10
-3.73%		C$3.16C$3.101,500 shsC$170.56 million
03/29/2024C$3.22C$3.22C$3.27C$3.226,970 shsC$177.16 million
03/28/2024C$3.28C$3.22
-1.83%		C$3.27C$3.226,970 shsC$177.16 million
03/27/2024C$3.11C$3.28
+5.47%		C$3.28C$3.1062,059 shsC$180.47 million
03/26/2024C$3.10C$3.11
+0.32%		C$3.16C$3.0733,496 shsC$171.11 million
03/25/2024C$3.26C$3.10
-4.91%		C$3.25C$3.00406,093 shsC$170.56 million
03/22/2024C$3.33C$3.26
-2.10%		C$3.39C$3.2632,326 shsC$179.37 million
03/21/2024C$3.31C$3.33
+0.60%		C$3.42C$3.3031,628 shsC$183.22 million
03/20/2024C$3.49C$3.31
-5.16%		C$3.65C$3.31127,563 shsC$182.12 million
03/19/2024C$3.53C$3.49
-1.13%		C$3.57C$3.43172,734 shsC$192.02 million
03/18/2024C$3.44C$3.53
+2.62%		C$3.59C$3.4125,059 shsC$194.22 million
03/15/2024C$3.50C$3.44
-1.71%		C$3.50C$3.30140,705 shsC$189.27 million
03/14/2024C$3.80C$3.50
-7.89%		C$3.79C$3.4935,599 shsC$192.57 million
03/13/2024C$3.79C$3.80
+0.26%		C$3.84C$3.7816,921 shsC$209.08 million
03/12/2024C$3.65C$3.79
+3.84%		C$3.85C$3.74286,088 shsC$208.53 million
03/11/2024C$3.63C$3.65
+0.55%		C$3.68C$3.6428,550 shsC$200.82 million
03/08/2024C$3.63C$3.63C$3.65C$3.6017,534 shsC$199.72 million
03/07/2024C$3.60C$3.63
+0.83%		C$3.64C$3.6033,053 shsC$199.72 million
03/06/2024C$3.54C$3.60
+1.69%		C$3.61C$3.5725,558 shsC$198.07 million
03/05/2024C$3.58C$3.54
-1.12%		C$3.60C$3.5430,109 shsC$194.77 million
03/04/2024C$3.50C$3.58
+2.29%		C$3.65C$3.4893,063 shsC$196.97 million
03/01/2024C$3.46C$3.50
+1.16%		C$3.54C$3.4545,542 shsC$192.57 million
02/29/2024C$3.50C$3.46
-1.14%		C$3.49C$3.3991,717 shsC$190.37 million
02/28/2024C$3.49C$3.50
+0.29%		C$3.52C$3.4713,450 shsC$192.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$3.46C$3.49
+0.87%		C$3.51C$3.4413,920 shsC$192.02 million
02/26/2024C$3.48C$3.46
-0.57%		C$3.50C$3.42111,914 shsC$190.37 million
02/23/2024C$3.52C$3.48
-1.14%		C$3.52C$3.4180,092 shsC$191.47 million
02/22/2024C$3.25C$3.52
+8.31%		C$3.52C$3.24132,899 shsC$193.67 million
02/21/2024C$3.20C$3.25
+1.56%		C$3.25C$3.175,800 shsC$178.82 million
02/20/2024C$3.27C$3.20
-2.14%		C$3.29C$3.1024,892 shsC$176.06 million
02/19/2024C$3.27C$3.27C$3.27C$3.2513,724 shsC$179.92 million
02/16/2024C$3.27C$3.27C$3.27C$3.2513,724 shsC$179.92 million
02/15/2024C$3.21C$3.27
+1.87%		C$3.34C$3.1693,014 shsC$179.92 million
02/14/2024C$3.07C$3.21
+4.56%		C$3.21C$3.07172,537 shsC$176.61 million
02/13/2024C$3.02C$3.07
+1.66%		C$3.10C$2.8673,300 shsC$168.91 million
02/12/2024C$2.85C$3.02
+5.96%		C$3.07C$2.78329,723 shsC$166.16 million
02/09/2024C$2.76C$2.85
+3.26%		C$2.85C$2.75129,527 shsC$156.81 million
02/08/2024C$2.74C$2.76
+0.73%		C$2.76C$2.70378,572 shsC$151.86 million
02/07/2024C$2.69C$2.74
+1.86%		C$2.74C$2.7015,000 shsC$150.76 million
02/06/2024C$2.74C$2.69
-1.82%		C$2.74C$2.6918,235 shsC$148.00 million
02/05/2024C$2.79C$2.74
-1.79%		C$2.75C$2.7365,353 shsC$150.76 million
02/02/2024C$2.71C$2.79
+2.95%		C$2.79C$2.7128,263 shsC$153.51 million
02/01/2024C$2.61C$2.71
+3.83%		C$2.75C$2.6222,806 shsC$149.10 million
01/31/2024C$2.64C$2.61
-1.14%		C$2.62C$2.48656,250 shsC$143.60 million
01/30/2024C$2.72C$2.64
-2.94%		C$2.68C$2.5779,392 shsC$145.25 million
01/29/2024C$2.77C$2.72
-1.81%		C$2.77C$2.6895,509 shsC$149.65 million
01/26/2024C$2.78C$2.77
-0.36%		C$2.85C$2.7714,447 shsC$152.41 million
01/25/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7613,938 shsC$152.96 million
01/24/2024C$2.79C$2.77
-0.72%		C$2.82C$2.773,755 shsC$152.41 million
01/23/2024C$2.75C$2.79
+1.45%		C$2.83C$2.792,850 shsC$153.51 million

Related Companies:
This page (TSE:DCM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry