Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$1.95 +0.11 (+5.98%)
As of 07/2/2025 03:49 PM Eastern

DATA Communications Management Stock Price Performance

The DATA Communications Management (DCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -6.70%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, DATA Communications Management traded at C$1.95 with a market cap of C$109.56 million and volume of 91,481 shares. Five years ago, the stock traded at C$0.26, representing a 650.00% increase over that period. At the time, it had a market cap of C$8.18 million and a volume of 138,448 shares.

Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
+11.43%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-27.24%
5 Year
Performance
+650.00%

DCM Stock Chart for Thursday, July, 3, 2025

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$1.84C$1.95
+5.98%
C$1.95C$1.8391,481 shsC$109.56 million
07/01/2025C$1.84C$1.84C$1.85C$1.7824,913 shsC$103.38 million
06/30/2025C$1.80C$1.84
+2.22%
C$1.85C$1.7824,913 shsC$103.38 million
06/27/2025C$1.81C$1.80
-0.55%
C$1.81C$1.7917,250 shsC$101.13 million
06/26/2025C$1.78C$1.81
+1.69%
C$1.81C$1.7855,874 shsC$101.69 million
06/25/2025C$1.78C$1.78C$1.80C$1.7755,833 shsC$100.00 million
06/24/2025C$1.79C$1.78
-0.56%
C$1.80C$1.7825,561 shsC$100.00 million
06/23/2025C$1.79C$1.79C$1.81C$1.7581,891 shsC$100.57 million
06/20/2025C$1.85C$1.79
-3.24%
C$1.86C$1.7864,485 shsC$100.57 million
06/19/2025C$1.88C$1.85
-1.60%
C$1.87C$1.848,225 shsC$103.94 million
06/18/2025C$1.88C$1.88C$1.90C$1.889,510 shsC$105.62 million
06/17/2025C$1.86C$1.88
+1.08%
C$1.90C$1.874,000 shsC$105.62 million
06/16/2025C$1.87C$1.86
-0.53%
C$1.88C$1.8517,910 shsC$104.50 million
06/13/2025C$1.91C$1.87
-2.09%
C$1.94C$1.8530,620 shsC$105.06 million
06/12/2025C$1.91C$1.91C$2.04C$1.893,769 shsC$107.31 million
06/11/2025C$2.04C$1.91
-6.37%
C$2.12C$1.8980,438 shsC$107.31 million
06/10/2025C$1.72C$2.04
+18.60%
C$2.06C$1.75188,683 shsC$114.61 million
06/09/2025C$1.72C$1.72C$1.74C$1.6721,400 shsC$96.63 million
06/06/2025C$1.73C$1.72
-0.58%
C$1.73C$1.6032,171 shsC$96.63 million
06/05/2025C$1.73C$1.73C$1.75C$1.7214,287 shsC$97.20 million
06/04/2025C$1.80C$1.73
-3.89%
C$1.81C$1.73129,576 shsC$97.20 million
06/03/2025C$1.80C$1.80C$1.80C$1.7846,923 shsC$101.13 million
06/02/2025C$1.81C$1.80
-0.55%
C$1.87C$1.7712,435 shsC$101.13 million

This page (TSE:DCM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners