Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DCM Stock Alerts

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$2.98 +0.10 (+3.47%)
As of 04:00 PM Eastern
Compare

DATA Communications Management Stock Price Performance

The DATA Communications Management (DCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.35%, with a year-to-date return of 81.71%. In the past month, the stock has increased 61.08%, reflecting recent market activity.

As of the latest close, DATA Communications Management traded at C$2.98 with a market cap of C$167.49 million and volume of 453,799 shares. Five years ago, the stock traded at C$1.37, representing a 117.52% increase over that period. At the time, it had a market cap of C$60.20 million and a volume of 12,956 shares.

Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.36%
1 Month
Performance
+61.08%
Year-To-Date
Performance
+81.71%
1 Year
Performance
+97.35%
5 Year
Performance
+117.52%

DCM Stock Chart for Tuesday, August, 4, 2026

DCM Chart by TradingView

DATA Communications Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$2.88C$2.98
+3.47%		C$3.00C$2.88453,799 shsC$167.49 million
08/03/2026C$2.88C$2.88C$2.88C$2.7581,575 shsC$161.87 million
07/31/2026C$2.75C$2.88
+4.73%		C$2.88C$2.7581,575 shsC$161.87 million
07/30/2026C$2.65C$2.75
+3.77%		C$2.80C$2.6782,807 shsC$154.57 million
07/29/2026C$2.68C$2.65
-1.12%		C$2.75C$2.6024,956 shsC$148.95 million
07/28/2026C$2.71C$2.68
-1.11%		C$2.77C$2.6860,239 shsC$150.63 million
07/27/2026C$2.59C$2.71
+4.63%		C$2.72C$2.57193,207 shsC$152.32 million
07/24/2026C$2.58C$2.59
+0.39%		C$2.59C$2.5329,824 shsC$145.57 million
07/23/2026C$2.71C$2.58
-4.80%		C$2.75C$2.5662,095 shsC$145.01 million
07/22/2026C$2.61C$2.71
+3.83%		C$2.79C$2.60265,161 shsC$152.32 million
07/21/2026C$2.62C$2.61
-0.38%		C$2.70C$2.5591,736 shsC$146.70 million
07/20/2026C$2.53C$2.62
+3.56%		C$2.65C$2.5395,186 shsC$147.26 million
07/17/2026C$2.52C$2.53
+0.40%		C$2.58C$2.47206,720 shsC$142.20 million
07/16/2026C$2.43C$2.52
+3.70%		C$2.55C$2.40113,416 shsC$141.64 million
07/15/2026C$2.45C$2.43
-0.82%		C$2.54C$2.40116,477 shsC$136.58 million
07/14/2026C$2.43C$2.45
+0.82%		C$2.53C$2.26572,338 shsC$137.71 million
07/13/2026C$2.40C$2.43
+1.25%		C$2.73C$2.12944,216 shsC$136.58 million
07/10/2026C$2.04C$2.40
+17.65%		C$2.42C$2.08330,348 shsC$134.89 million
07/09/2026C$1.92C$2.04
+6.25%		C$2.13C$1.83820,514 shsC$114.66 million
07/08/2026C$1.90C$1.92
+1.05%		C$1.92C$1.8520,619 shsC$107.92 million
07/07/2026C$1.90C$1.90C$1.92C$1.8131,788 shsC$106.79 million
07/06/2026C$1.83C$1.90
+3.83%		C$1.92C$1.7656,420 shsC$106.79 million
07/03/2026C$1.85C$1.83
-1.08%		C$1.89C$1.8073,119 shsC$102.86 million
Related Companies

This page (TSE:DCM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel