Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$50.23 -0.38 (-0.75%)
As of 07/11/2025 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of 3.89%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$50.23 with a market cap of C$596.28 million and volume of 19,594 shares. Five years ago, the stock traded at C$58.50, representing a 14.14% decrease over that period. At the time, it had a market cap of C$556.59 million and a volume of 4,256 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+6.37%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-8.82%
5 Year
Performance
-14.14%

CGY Stock Chart for Sunday, July, 13, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$50.61C$50.23
-0.75%
C$50.83C$49.7719,594 shsC$596.28 million
07/10/2025C$50.09C$50.61
+1.04%
C$51.35C$49.9940,057 shsC$600.79 million
07/09/2025C$50.50C$50.09
-0.81%
C$51.11C$50.0921,112 shsC$594.62 million
07/08/2025C$50.31C$50.50
+0.38%
C$50.84C$49.6724,699 shsC$599.49 million
07/07/2025C$50.16C$50.31
+0.30%
C$50.90C$50.1418,685 shsC$597.23 million
07/04/2025C$50.18C$50.16
-0.04%
C$50.68C$49.6911,297 shsC$595.45 million
07/03/2025C$50.37C$50.18
-0.38%
C$50.75C$50.0915,498 shsC$595.69 million
07/02/2025C$50.02C$50.37
+0.70%
C$51.22C$49.9338,047 shsC$597.94 million
07/01/2025C$50.02C$50.02C$50.11C$49.1031,027 shsC$593.79 million
06/30/2025C$49.03C$50.02
+2.02%
C$50.11C$49.1031,027 shsC$593.79 million
06/27/2025C$48.95C$49.03
+0.16%
C$49.88C$48.3660,069 shsC$582.04 million
06/26/2025C$48.23C$48.95
+1.49%
C$49.49C$48.4636,657 shsC$581.09 million
06/25/2025C$46.58C$48.23
+3.54%
C$48.38C$46.6352,404 shsC$572.54 million
06/24/2025C$45.82C$46.58
+1.66%
C$46.67C$45.939,369 shsC$552.95 million
06/23/2025C$46.42C$45.82
-1.29%
C$47.19C$45.8216,773 shsC$543.93 million
06/20/2025C$46.34C$46.42
+0.17%
C$46.61C$46.0014,925 shsC$551.05 million
06/19/2025C$46.33C$46.34
+0.02%
C$46.72C$46.0019,779 shsC$550.10 million
06/18/2025C$46.40C$46.33
-0.15%
C$46.73C$46.2211,127 shsC$549.98 million
06/17/2025C$47.25C$46.40
-1.80%
C$47.26C$46.2516,012 shsC$550.81 million
06/16/2025C$47.22C$47.25
+0.06%
C$47.88C$47.2526,922 shsC$560.91 million
06/13/2025C$46.36C$47.22
+1.86%
C$47.25C$46.2624,532 shsC$560.55 million
06/12/2025C$45.67C$46.36
+1.51%
C$46.69C$45.8619,710 shsC$550.34 million

This page (TSE:CGY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners