Go Pro
→ Two Legends Issue Rare Buy Alert on Elon Musk Supplier (From Brownstone Research) (Ad)tc pixel Free CGY Stock Alerts

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$84.86 0.00 (0.00%)
As of 07/3/2026 04:00 PM Eastern
Compare

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.11%, with a year-to-date return of 52.85%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$84.86 with a market cap of C$975.13 million and volume of 20,614 shares. Five years ago, the stock traded at C$59.35, representing a 42.98% increase over that period. At the time, it had a market cap of C$676.06 million and a volume of 10,214 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-5.76%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+52.85%
1 Year
Performance
+69.11%
5 Year
Performance
+42.98%

CGY Stock Chart for Saturday, July, 4, 2026

CGY Chart by TradingView

Calian Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$84.86C$84.86C$85.27C$84.485,401 shsC$975.13 million
07/02/2026C$84.51C$84.86
+0.41%		C$86.31C$82.9420,614 shsC$975.13 million
07/01/2026C$84.51C$84.51C$85.52C$81.7527,642 shsC$971.10 million
06/30/2026C$85.51C$84.51
-1.17%		C$85.52C$81.7527,642 shsC$971.10 million
06/29/2026C$85.00C$85.51
+0.60%		C$86.33C$83.8022,750 shsC$982.60 million
06/26/2026C$80.45C$85.00
+5.66%		C$86.82C$80.4061,190 shsC$976.74 million
06/25/2026C$80.47C$80.45
-0.02%		C$82.48C$80.0114,607 shsC$924.45 million
06/24/2026C$80.52C$80.47
-0.06%		C$82.73C$80.2416,172 shsC$924.68 million
06/23/2026C$76.63C$80.52
+5.08%		C$81.15C$75.9641,046 shsC$925.26 million
06/22/2026C$77.47C$76.63
-1.08%		C$78.05C$75.7619,171 shsC$880.56 million
06/19/2026C$78.67C$77.47
-1.53%		C$78.71C$77.4411,249 shsC$890.21 million
06/18/2026C$79.61C$78.67
-1.18%		C$80.31C$78.3217,890 shsC$904.00 million
06/17/2026C$82.37C$79.61
-3.35%		C$81.01C$75.8862,411 shsC$914.80 million
06/16/2026C$82.34C$82.37
+0.04%		C$82.60C$81.5146,443 shsC$946.51 million
06/15/2026C$83.03C$82.34
-0.83%		C$83.89C$80.8127,862 shsC$946.17 million
06/12/2026C$82.31C$83.03
+0.87%		C$83.27C$81.2820,054 shsC$954.10 million
06/11/2026C$82.32C$82.31
-0.01%		C$85.05C$82.2317,385 shsC$945.82 million
06/10/2026C$84.22C$82.32
-2.26%		C$84.84C$81.7834,336 shsC$945.94 million
06/09/2026C$87.25C$84.22
-3.47%		C$87.51C$83.1127,521 shsC$967.77 million
06/08/2026C$85.08C$87.25
+2.55%		C$87.26C$85.0424,198 shsC$1.00 billion
06/05/2026C$90.05C$85.08
-5.52%		C$89.96C$84.7620,795 shsC$970.85 million
06/04/2026C$90.07C$90.05
-0.02%		C$90.95C$89.6738,829 shsC$1.03 billion
06/03/2026C$91.85C$90.07
-1.94%		C$91.26C$89.4326,918 shsC$1.03 billion
Related Companies

This page (TSE:CGY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
The semiconductor stock supplying Apple and SpaceX on fire in 2026
A semiconductor company supplying both Apple and SpaceX just doubled its data center revenue forecast to 1 bil...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel