S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)

Calian Group (CGY) Stock Chart & Stock Price History

C$58.93
-0.21 (-0.36%)
(As of 03/1/2024 ET)

Calian Group Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+2.84%
3 Month
Performance
+6.16%
6 Month
Performance
+10.77%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-1.85%
Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter


CGY Stock Chart for Saturday, March, 2, 2024

Calian Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$59.14C$58.93
-0.36%
C$59.40C$58.634,014 shsC$697.14 million
02/29/2024C$57.28C$59.14
+3.25%
C$59.54C$56.0713,645 shsC$699.63 million
02/28/2024C$57.07C$57.28
+0.37%
C$58.24C$56.4838,644 shsC$677.62 million
02/27/2024C$58.02C$57.07
-1.64%
C$57.66C$56.9710,298 shsC$675.14 million
02/26/2024C$57.93C$58.02
+0.16%
C$58.31C$57.6010,277 shsC$686.38 million
02/23/2024C$59.00C$57.93
-1.81%
C$59.15C$57.684,214 shsC$685.31 million
02/22/2024C$59.10C$59.00
-0.17%
C$59.54C$59.001,494 shsC$697.97 million
02/21/2024C$60.42C$59.10
-2.18%
C$60.42C$58.766,335 shsC$699.15 million
02/20/2024C$59.61C$60.42
+1.36%
C$60.84C$59.826,136 shsC$713.56 million
02/19/2024C$59.61C$59.61C$61.19C$59.614,647 shsC$703.99 million
02/16/2024C$61.19C$59.61
-2.58%
C$61.19C$59.614,504 shsC$703.99 million
02/15/2024C$59.36C$61.19
+3.08%
C$61.24C$59.3119,747 shsC$722.65 million
02/14/2024C$58.68C$59.36
+1.16%
C$59.36C$58.409,436 shsC$701.04 million
02/13/2024C$58.47C$58.68
+0.36%
C$58.68C$57.786,449 shsC$693.01 million
02/12/2024C$57.99C$58.47
+0.84%
C$58.99C$58.139,091 shsC$690.53 million
02/09/2024C$58.20C$57.99
-0.37%
C$58.40C$57.906,921 shsC$684.80 million
02/08/2024C$58.15C$58.20
+0.09%
C$58.40C$56.943,246 shsC$687.34 million
02/07/2024C$57.99C$58.15
+0.28%
C$58.50C$57.9510,056 shsC$686.75 million
02/06/2024C$57.20C$57.99
+1.38%
C$57.99C$56.7811,469 shsC$684.86 million
02/05/2024C$57.30C$57.20
-0.17%
C$57.66C$57.007,145 shsC$675.53 million
02/02/2024C$56.51C$57.30
+1.40%
C$57.30C$56.219,695 shsC$676.71 million
02/01/2024C$56.65C$56.51
-0.25%
C$57.08C$56.517,226 shsC$667.38 million
01/31/2024C$56.54C$56.65
+0.19%
C$56.90C$56.025,042 shsC$669.04 million
01/30/2024C$56.52C$56.54
+0.04%
C$57.00C$56.006,005 shsC$667.74 million
01/29/2024C$57.08C$56.52
-0.98%
C$56.80C$56.352,583 shsC$667.50 million
01/26/2024C$56.90C$57.08
+0.32%
C$57.72C$56.656,436 shsC$674.12 million
01/25/2024C$56.85C$56.90
+0.09%
C$57.27C$56.045,602 shsC$671.99 million
01/24/2024C$56.52C$56.85
+0.58%
C$57.08C$56.503,175 shsC$671.40 million
01/23/2024C$55.55C$56.52
+1.75%
C$56.92C$55.808,761 shsC$667.50 million
01/22/2024C$54.17C$55.55
+2.55%
C$55.94C$54.024,134 shsC$656.05 million
01/19/2024C$55.49C$54.17
-2.38%
C$55.90C$54.175,522 shsC$639.75 million
01/18/2024C$55.58C$55.49
-0.16%
C$55.49C$54.991,722 shsC$655.34 million
01/17/2024C$55.02C$55.58
+1.02%
C$55.87C$55.002,309 shsC$656.40 million
01/16/2024C$54.99C$55.02
+0.05%
C$55.22C$54.359,989 shsC$649.79 million
01/15/2024C$54.50C$54.99
+0.90%
C$54.99C$54.171,875 shsC$649.43 million
01/12/2024C$54.22C$54.50
+0.52%
C$54.90C$54.214,329 shsC$643.65 million
01/11/2024C$54.14C$54.22
+0.15%
C$54.49C$53.904,007 shsC$640.34 million
01/10/2024C$54.50C$54.14
-0.66%
C$54.49C$53.885,076 shsC$639.39 million
01/09/2024C$54.99C$54.50
-0.89%
C$55.05C$54.5013,052 shsC$643.65 million
01/08/2024C$54.77C$54.99
+0.40%
C$55.15C$54.834,812 shsC$649.43 million
01/05/2024C$55.49C$54.77
-1.30%
C$55.15C$54.296,608 shsC$646.83 million
01/04/2024C$57.41C$55.49
-3.34%
C$56.97C$55.333,820 shsC$655.34 million
01/03/2024C$57.39C$57.41
+0.03%
C$57.60C$56.738,586 shsC$678.01 million
01/02/2024C$57.29C$57.39
+0.17%
C$57.39C$56.504,981 shsC$677.78 million
01/01/2024C$57.29C$57.29C$57.52C$56.902,072 shsC$676.60 million
12/29/2023C$57.60C$57.29
-0.54%
C$57.52C$56.901,914 shsC$676.60 million
12/28/2023C$57.13C$57.60
+0.82%
C$57.60C$56.923,851 shsC$680.26 million
12/27/2023C$57.31C$57.13
-0.31%
C$57.41C$56.852,013 shsC$674.71 million
12/26/2023C$57.31C$57.31C$57.53C$57.001,689 shsC$676.83 million
12/25/2023C$57.31C$57.31C$57.53C$57.001,689 shsC$676.83 million
12/22/2023C$57.62C$57.31
-0.54%
C$57.53C$57.001,689 shsC$676.83 million
12/21/2023C$57.33C$57.62
+0.51%
C$57.84C$57.3330,949 shsC$680.49 million
12/20/2023C$57.49C$57.33
-0.28%
C$57.46C$56.934,781 shsC$677.07 million
12/19/2023C$56.60C$57.49
+1.57%
C$57.49C$56.215,166 shsC$678.96 million
12/18/2023C$57.40C$56.60
-1.39%
C$57.30C$56.3017,300 shsC$668.45 million
12/15/2023C$56.75C$57.40
+1.15%
C$57.42C$56.5312,345 shsC$677.89 million
12/14/2023C$57.34C$56.75
-1.03%
C$57.55C$56.636,713 shsC$670.22 million
12/13/2023C$56.63C$57.34
+1.25%
C$57.61C$56.534,210 shsC$677.19 million
12/12/2023C$56.44C$56.63
+0.34%
C$56.63C$56.247,626 shsC$668.80 million
12/11/2023C$56.65C$56.44
-0.37%
C$56.75C$55.973,678 shsC$666.56 million
12/08/2023C$57.57C$56.65
-1.60%
C$57.52C$56.468,683 shsC$669.04 million
12/07/2023C$57.89C$57.57
-0.55%
C$57.91C$56.9012,981 shsC$679.90 million
12/06/2023C$56.60C$57.89
+2.28%
C$57.93C$56.629,708 shsC$683.68 million
12/05/2023C$55.60C$56.60
+1.80%
C$56.93C$54.9911,042 shsC$668.45 million
12/04/2023C$55.51C$55.60
+0.16%
C$56.10C$55.245,159 shsC$656.64 million
12/01/2023C$56.33C$55.51
-1.46%
C$57.34C$55.4317,939 shsC$651.69 million

This page (TSE:CGY) was last updated on 3/2/2024 by MarketBeat.com Staff