Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CGY Stock Alerts

Calian Group (CGY) Stock Chart & Stock Price History

C$56.50
+0.43 (+0.77%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Calian Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.41%
3 Month
Performance
+2.15%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-11.32%
Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGY Stock Chart for Friday, July, 26, 2024

CGY Chart by TradingView

Calian Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$56.07C$56.50
+0.77%		C$56.50C$56.003,585 shsC$669.53 million
07/25/2024C$55.98C$56.07
+0.16%		C$57.00C$56.079,616 shsC$664.43 million
07/24/2024C$55.50C$55.98
+0.86%		C$56.42C$55.467,233 shsC$663.36 million
07/23/2024C$55.53C$55.50
-0.05%		C$55.90C$54.3412,518 shsC$657.68 million
07/22/2024C$55.30C$55.53
+0.42%		C$56.28C$55.3013,415 shsC$658.03 million
07/19/2024C$54.41C$55.30
+1.64%		C$55.30C$54.008,817 shsC$655.31 million
07/18/2024C$55.02C$54.41
-1.11%		C$55.32C$54.336,245 shsC$644.76 million
07/17/2024C$54.82C$55.02
+0.36%		C$55.59C$54.635,875 shsC$651.99 million
07/16/2024C$54.15C$54.82
+1.24%		C$55.14C$54.256,239 shsC$649.62 million
07/15/2024C$55.09C$54.15
-1.71%		C$54.70C$52.999,070 shsC$641.68 million
07/12/2024C$54.17C$55.09
+1.70%		C$55.54C$54.493,920 shsC$652.82 million
07/11/2024C$53.93C$54.17
+0.45%		C$54.60C$53.2511,066 shsC$641.91 million
07/10/2024C$53.26C$53.93
+1.26%		C$53.93C$52.9211,481 shsC$639.07 million
07/09/2024C$54.10C$53.26
-1.55%		C$54.39C$52.9511,201 shsC$631.13 million
07/08/2024C$53.00C$54.10
+2.08%		C$54.52C$53.0019,810 shsC$641.09 million
07/05/2024C$53.90C$53.00
-1.67%		C$53.41C$52.154,708 shsC$628.05 million
07/04/2024C$54.10C$53.90
-0.37%		C$54.48C$53.90937 shsC$638.72 million
07/03/2024C$54.54C$54.10
-0.81%		C$55.06C$53.757,298 shsC$641.09 million
07/02/2024C$56.25C$54.54
-3.04%		C$56.15C$54.5411,127 shsC$646.30 million
07/01/2024C$56.25C$56.25C$56.48C$55.9614,778 shsC$666.56 million
06/28/2024C$56.15C$56.25
+0.18%		C$56.48C$55.9614,778 shsC$666.56 million
06/27/2024C$55.17C$56.15
+1.78%		C$56.15C$54.707,895 shsC$665.38 million
06/26/2024C$56.00C$55.17
-1.48%		C$56.25C$55.146,807 shsC$653.76 million
06/25/2024C$55.40C$56.00
+1.08%		C$56.00C$54.675,165 shsC$663.60 million
06/24/2024C$55.44C$55.40
-0.07%		C$55.99C$54.9410,170 shsC$656.49 million
06/21/2024C$56.01C$55.44
-1.02%		C$55.80C$55.077,178 shsC$656.96 million
06/20/2024C$56.41C$56.01
-0.71%		C$56.90C$55.7515,255 shsC$663.72 million
06/19/2024C$55.42C$56.41
+1.79%		C$56.41C$55.672,504 shsC$668.46 million
06/18/2024C$54.59C$55.42
+1.52%		C$55.90C$54.0010,809 shsC$656.73 million
06/17/2024C$54.34C$54.59
+0.46%		C$54.85C$54.0010,439 shsC$646.89 million
06/14/2024C$55.53C$54.34
-2.14%		C$55.51C$54.224,305 shsC$643.93 million
06/13/2024C$56.35C$55.53
-1.46%		C$56.51C$54.508,396 shsC$658.03 million
06/12/2024C$54.61C$56.35
+3.19%		C$56.50C$54.497,959 shsC$667.75 million
06/11/2024C$54.97C$54.61
-0.65%		C$55.24C$54.347,521 shsC$647.13 million
06/10/2024C$55.09C$54.97
-0.22%		C$56.34C$54.7214,588 shsC$651.39 million
06/07/2024C$55.33C$55.09
-0.43%		C$56.50C$54.8411,527 shsC$652.82 million
06/06/2024C$54.86C$55.33
+0.86%		C$56.50C$54.0017,390 shsC$655.66 million
06/05/2024C$55.34C$54.86
-0.87%		C$55.22C$54.695,939 shsC$650.09 million
06/04/2024C$54.99C$55.34
+0.64%		C$55.36C$54.518,466 shsC$655.78 million
06/03/2024C$55.15C$54.99
-0.29%		C$55.36C$54.347,043 shsC$651.63 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$54.39C$55.15
+1.40%		C$55.15C$54.0115,868 shsC$653.53 million
05/30/2024C$55.00C$54.39
-1.11%		C$55.35C$54.283,583 shsC$644.52 million
05/29/2024C$54.71C$55.00
+0.53%		C$55.33C$54.176,391 shsC$651.75 million
05/28/2024C$55.81C$54.71
-1.97%		C$55.80C$54.719,186 shsC$648.31 million
05/27/2024C$56.38C$55.81
-1.01%		C$56.30C$55.816,077 shsC$661.35 million
05/24/2024C$57.56C$56.38
-2.05%		C$57.55C$56.315,590 shsC$668.10 million
05/23/2024C$57.92C$57.56
-0.62%		C$57.82C$57.078,523 shsC$682.09 million
05/22/2024C$58.24C$57.92
-0.55%		C$58.20C$57.577,320 shsC$686.35 million
05/21/2024C$58.01C$58.24
+0.40%		C$58.50C$57.885,806 shsC$690.14 million
05/20/2024C$58.01C$58.01C$58.60C$57.656,652 shsC$687.42 million
05/17/2024C$58.07C$58.01
-0.10%		C$58.60C$57.656,603 shsC$687.42 million
05/16/2024C$58.40C$58.07
-0.57%		C$59.27C$58.0710,375 shsC$688.13 million
05/15/2024C$56.43C$58.40
+3.49%		C$58.75C$57.5017,965 shsC$692.04 million
05/14/2024C$55.98C$56.43
+0.80%		C$57.00C$56.3823,392 shsC$668.70 million
05/13/2024C$55.85C$55.98
+0.23%		C$56.66C$55.9112,450 shsC$663.36 million
05/10/2024C$54.12C$55.85
+3.20%		C$56.61C$54.138,391 shsC$661.82 million
05/09/2024C$55.45C$54.12
-2.40%		C$54.99C$53.5014,269 shsC$641.32 million
05/08/2024C$55.90C$55.45
-0.81%		C$55.99C$55.034,423 shsC$657.08 million
05/07/2024C$54.24C$55.90
+3.06%		C$55.90C$54.249,625 shsC$662.42 million
05/06/2024C$53.62C$54.24
+1.16%		C$54.25C$53.515,555 shsC$642.74 million
05/03/2024C$54.16C$53.62
-1.00%		C$54.78C$53.4514,524 shsC$635.40 million
05/02/2024C$54.60C$54.16
-0.81%		C$55.06C$54.123,585 shsC$641.80 million
05/01/2024C$54.96C$54.60
-0.66%		C$55.00C$54.065,066 shsC$647.01 million
04/30/2024C$57.00C$54.96
-3.58%		C$56.24C$54.618,035 shsC$651.28 million
04/29/2024C$55.31C$57.00
+3.06%		C$57.00C$55.2011,433 shsC$675.45 million
04/26/2024C$55.22C$55.31
+0.16%		C$55.61C$55.205,782 shsC$655.42 million
04/25/2024C$55.25C$55.22
-0.05%		C$55.24C$54.992,137 shsC$654.36 million

Related Companies:
This page (TSE:CGY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored