Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CGY Stock Alerts

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$84.85 +1.41 (+1.69%)
As of 05/25/2026 03:59 PM Eastern
Compare

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.28%, with a year-to-date return of 52.83%. In the past month, the stock has increased 21.56%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$83.44 with a market cap of C$958.77 million and volume of 22,773 shares. Five years ago, the stock traded at C$53.91, representing a 57.39% increase over that period. At the time, it had a market cap of C$606.33 million and a volume of 49,787 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+21.56%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+52.83%
1 Year
Performance
+120.28%
5 Year
Performance
+57.39%

CGY Stock Chart for Tuesday, May, 26, 2026

CGY Chart by TradingView

Calian Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$83.44C$84.85
+1.69%		C$85.31C$83.3232,398 shsC$968.22 million
05/22/2026C$83.18C$83.44
+0.31%		C$83.54C$81.6522,773 shsC$952.13 million
05/21/2026C$82.71C$83.18
+0.57%		C$84.27C$82.0540,744 shsC$949.17 million
05/20/2026C$80.88C$82.71
+2.26%		C$83.23C$79.6545,377 shsC$950.42 million
05/19/2026C$80.64C$80.88
+0.30%		C$82.55C$79.8546,056 shsC$929.39 million
05/18/2026C$80.64C$80.64C$82.25C$78.7258,540 shsC$926.63 million
05/15/2026C$82.24C$80.64
-1.95%		C$82.25C$78.7258,540 shsC$920.43 million
05/14/2026C$68.00C$82.24
+20.94%		C$82.58C$72.92217,929 shsC$938.69 million
05/13/2026C$68.65C$68.00
-0.95%		C$68.82C$67.8050,165 shsC$776.15 million
05/12/2026C$68.67C$68.65
-0.03%		C$70.05C$68.1087,043 shsC$783.57 million
05/11/2026C$69.32C$68.67
-0.94%		C$69.32C$68.0226,893 shsC$783.80 million
05/08/2026C$69.47C$69.32
-0.22%		C$69.50C$68.2218,657 shsC$792.94 million
05/07/2026C$70.66C$69.47
-1.68%		C$71.19C$69.0824,264 shsC$792.93 million
05/06/2026C$71.41C$70.66
-1.05%		C$72.00C$70.3917,183 shsC$806.51 million
05/05/2026N/AC$71.41C$71.51C$69.6231,510 shsC$815.07 million
04/30/2026C$70.95C$70.69
-0.37%		C$71.18C$70.3056,465 shsC$806.86 million
04/29/2026C$72.49C$70.95
-2.12%		C$72.28C$69.50119,957 shsC$809.82 million
04/28/2026C$69.65C$72.49
+4.08%		C$72.56C$69.6048,798 shsC$827.40 million
04/27/2026C$69.80C$69.65
-0.21%		C$71.76C$68.9865,946 shsC$794.99 million
Related Companies

This page (TSE:CGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel