S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

CAE (CAE) Stock Chart & Stock Price History

C$25.56
-0.48 (-1.84%)
(As of 04/18/2024 ET)

CAE Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-5.54%
3 Month
Performance
-9.20%
6 Month
Performance
-13.36%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-19.95%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

CAE Stock Chart for Thursday, April, 18, 2024

CAE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$26.04C$25.56
-1.84%
C$26.10C$25.48358,891 shsC$8.14 billion
04/17/2024C$26.13C$26.04
-0.34%
C$26.26C$25.82557,053 shsC$8.29 billion
04/16/2024C$26.37C$26.13
-0.91%
C$26.43C$25.82579,913 shsC$8.32 billion
04/15/2024C$26.77C$26.37
-1.49%
C$27.19C$26.36481,147 shsC$8.39 billion
04/12/2024C$26.89C$26.77
-0.45%
C$26.82C$26.47553,429 shsC$8.52 billion
04/11/2024C$26.92C$26.89
-0.11%
C$27.07C$26.53457,780 shsC$8.56 billion
04/10/2024C$27.10C$26.92
-0.66%
C$27.01C$26.62365,301 shsC$8.57 billion
04/09/2024C$27.29C$27.10
-0.70%
C$27.42C$27.02280,079 shsC$8.63 billion
04/08/2024C$26.99C$27.29
+1.11%
C$27.68C$27.05353,639 shsC$8.69 billion
04/05/2024C$27.10C$26.99
-0.41%
C$27.38C$26.90414,358 shsC$8.59 billion
04/04/2024C$27.04C$27.10
+0.22%
C$27.24C$26.96513,234 shsC$8.63 billion
04/03/2024C$26.75C$27.04
+1.08%
C$27.14C$26.58430,976 shsC$8.61 billion
04/02/2024C$27.46C$26.75
-2.59%
C$27.37C$26.72351,183 shsC$8.51 billion
04/01/2024C$27.97C$27.46
-1.82%
C$27.95C$27.37213,070 shsC$8.74 billion
03/29/2024C$27.97C$27.97C$28.08C$27.55385,285 shsC$8.90 billion
03/28/2024C$27.77C$27.97
+0.72%
C$28.08C$27.55385,285 shsC$8.90 billion
03/27/2024C$27.61C$27.77
+0.58%
C$27.80C$27.49378,202 shsC$8.84 billion
03/26/2024C$27.52C$27.61
+0.33%
C$27.91C$27.34493,899 shsC$8.79 billion
03/25/2024C$27.56C$27.52
-0.15%
C$27.67C$27.42300,983 shsC$8.76 billion
03/22/2024C$27.17C$27.56
+1.44%
C$27.71C$27.11398,523 shsC$8.77 billion
03/21/2024C$27.68C$27.17
-1.84%
C$28.13C$27.17438,507 shsC$8.65 billion
03/20/2024C$27.27C$27.68
+1.50%
C$27.82C$27.24339,503 shsC$8.81 billion
03/19/2024C$27.06C$27.27
+0.78%
C$27.36C$27.00315,582 shsC$8.68 billion
03/18/2024C$26.98C$27.06
+0.30%
C$27.22C$26.84592,893 shsC$8.61 billion
03/15/2024C$26.69C$26.98
+1.09%
C$27.02C$26.582.01 million shsC$8.59 billion
03/14/2024C$26.70C$26.69
-0.04%
C$26.90C$26.52550,773 shsC$8.50 billion
03/13/2024C$26.44C$26.70
+0.98%
C$26.85C$26.46452,900 shsC$8.50 billion
03/12/2024C$26.40C$26.44
+0.15%
C$26.59C$26.30356,483 shsC$8.42 billion
03/11/2024C$26.61C$26.40
-0.79%
C$26.54C$26.27406,985 shsC$8.40 billion
03/08/2024C$26.40C$26.61
+0.80%
C$27.03C$26.38459,943 shsC$8.47 billion
03/07/2024C$26.54C$26.40
-0.53%
C$26.70C$25.99481,650 shsC$8.40 billion
03/06/2024C$25.86C$26.54
+2.63%
C$26.66C$25.80631,580 shsC$8.45 billion
03/05/2024C$25.78C$25.86
+0.31%
C$25.94C$25.69384,719 shsC$8.23 billion
03/04/2024C$25.61C$25.78
+0.66%
C$25.82C$25.44439,536 shsC$8.21 billion
03/01/2024C$25.34C$25.61
+1.07%
C$25.76C$25.17402,853 shsC$8.15 billion
02/29/2024C$25.05C$25.34
+1.16%
C$25.51C$25.012.12 million shsC$8.07 billion
02/28/2024C$25.30C$25.05
-0.99%
C$25.31C$24.88406,282 shsC$7.97 billion
02/27/2024C$25.07C$25.30
+0.92%
C$25.38C$25.00802,911 shsC$8.05 billion
02/26/2024C$25.84C$25.07
-2.98%
C$25.88C$24.921.05 million shsC$7.98 billion
02/23/2024C$26.08C$25.84
-0.92%
C$26.10C$25.73605,895 shsC$8.22 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$25.94C$26.08
+0.54%
C$26.20C$25.76588,662 shsC$8.30 billion
02/21/2024C$26.05C$25.94
-0.42%
C$26.04C$25.70567,194 shsC$8.26 billion
02/20/2024C$25.66C$26.05
+1.52%
C$26.32C$25.71799,035 shsC$8.29 billion
02/19/2024C$25.66C$25.66C$26.26C$25.541.21 million shsC$8.17 billion
02/16/2024C$26.06C$25.66
-1.53%
C$26.26C$25.541.21 million shsC$8.17 billion
02/15/2024C$25.60C$26.06
+1.80%
C$26.34C$25.271.10 million shsC$8.29 billion
02/14/2024C$28.38C$25.60
-9.80%
C$28.42C$24.752.12 million shsC$8.15 billion
02/13/2024C$28.88C$28.38
-1.73%
C$28.69C$28.24684,727 shsC$9.03 billion
02/12/2024C$28.36C$28.88
+1.83%
C$29.31C$28.45634,580 shsC$9.19 billion
02/09/2024C$27.77C$28.36
+2.12%
C$28.73C$27.75571,597 shsC$9.03 billion
02/08/2024C$27.41C$27.77
+1.31%
C$27.81C$27.11570,929 shsC$8.84 billion
02/07/2024C$27.30C$27.41
+0.40%
C$27.49C$27.20574,026 shsC$8.72 billion
02/06/2024C$26.45C$27.30
+3.21%
C$27.35C$26.42720,358 shsC$8.69 billion
02/05/2024C$26.51C$26.45
-0.23%
C$26.55C$26.07477,988 shsC$8.42 billion
02/02/2024C$26.78C$26.51
-1.01%
C$26.68C$26.30998,499 shsC$8.44 billion
02/01/2024C$26.92C$26.78
-0.52%
C$27.10C$26.58847,249 shsC$8.52 billion
01/31/2024C$26.93C$26.92
-0.04%
C$27.20C$26.82848,865 shsC$8.57 billion
01/30/2024C$27.22C$26.93
-1.07%
C$27.15C$26.87287,464 shsC$8.57 billion
01/29/2024C$26.79C$27.22
+1.61%
C$27.24C$26.54462,968 shsC$8.66 billion
01/26/2024C$26.95C$26.79
-0.59%
C$27.03C$26.69521,794 shsC$8.53 billion
01/25/2024C$27.45C$26.95
-1.82%
C$27.56C$26.92299,441 shsC$8.58 billion
01/24/2024C$27.54C$27.45
-0.33%
C$27.92C$27.42285,563 shsC$8.74 billion
01/23/2024C$27.24C$27.54
+1.10%
C$27.62C$27.06859,558 shsC$8.77 billion
01/22/2024C$27.92C$27.24
-2.44%
C$27.59C$26.88811,954 shsC$8.67 billion
01/19/2024C$28.15C$27.92
-0.82%
C$28.10C$27.63353,580 shsC$8.89 billion
01/18/2024C$27.71C$28.15
+1.59%
C$28.21C$27.80452,032 shsC$8.96 billion
01/17/2024C$28.03C$27.71
-1.14%
C$27.96C$27.27421,949 shsC$8.82 billion

This page (TSE:CAE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners