Free Trial

CAE (CAE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CAE Stock Alerts
C$26.19
+0.13 (+0.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

CAE Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-4.97%
3 Month
Performance
-4.59%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-15.52%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CAE Stock Chart for Thursday, April, 25, 2024

CAE Chart by TradingView

CAE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$26.06C$26.19
+0.50%		C$26.43C$25.92450,814 shsC$8.34 billion
04/23/2024C$25.42C$26.06
+2.52%		C$26.07C$25.39620,503 shsC$8.29 billion
04/22/2024C$25.58C$25.42
-0.63%		C$25.79C$25.36390,038 shsC$8.09 billion
04/19/2024C$25.56C$25.58
+0.08%		C$25.87C$25.45384,725 shsC$8.14 billion
04/18/2024C$26.04C$25.56
-1.84%		C$26.10C$25.48358,891 shsC$8.14 billion
04/17/2024C$26.13C$26.04
-0.34%		C$26.26C$25.82557,053 shsC$8.29 billion
04/16/2024C$26.37C$26.13
-0.91%		C$26.43C$25.82579,913 shsC$8.32 billion
04/15/2024C$26.77C$26.37
-1.49%		C$27.19C$26.36481,147 shsC$8.39 billion
04/12/2024C$26.89C$26.77
-0.45%		C$26.82C$26.47553,429 shsC$8.52 billion
04/11/2024C$26.92C$26.89
-0.11%		C$27.07C$26.53457,780 shsC$8.56 billion
04/10/2024C$27.10C$26.92
-0.66%		C$27.01C$26.62365,301 shsC$8.57 billion
04/09/2024C$27.29C$27.10
-0.70%		C$27.42C$27.02280,079 shsC$8.63 billion
04/08/2024C$26.99C$27.29
+1.11%		C$27.68C$27.05353,639 shsC$8.69 billion
04/05/2024C$27.10C$26.99
-0.41%		C$27.38C$26.90414,358 shsC$8.59 billion
04/04/2024C$27.04C$27.10
+0.22%		C$27.24C$26.96513,234 shsC$8.63 billion
04/03/2024C$26.75C$27.04
+1.08%		C$27.14C$26.58430,976 shsC$8.61 billion
04/02/2024C$27.46C$26.75
-2.59%		C$27.37C$26.72351,183 shsC$8.51 billion
04/01/2024C$27.97C$27.46
-1.82%		C$27.95C$27.37213,070 shsC$8.74 billion
03/29/2024C$27.97C$27.97C$28.08C$27.55385,285 shsC$8.90 billion
03/28/2024C$27.77C$27.97
+0.72%		C$28.08C$27.55385,285 shsC$8.90 billion
03/27/2024C$27.61C$27.77
+0.58%		C$27.80C$27.49378,202 shsC$8.84 billion
03/26/2024C$27.52C$27.61
+0.33%		C$27.91C$27.34493,899 shsC$8.79 billion
03/25/2024C$27.56C$27.52
-0.15%		C$27.67C$27.42300,983 shsC$8.76 billion
03/22/2024C$27.17C$27.56
+1.44%		C$27.71C$27.11398,523 shsC$8.77 billion
03/21/2024C$27.68C$27.17
-1.84%		C$28.13C$27.17438,507 shsC$8.65 billion
03/20/2024C$27.27C$27.68
+1.50%		C$27.82C$27.24339,503 shsC$8.81 billion
03/19/2024C$27.06C$27.27
+0.78%		C$27.36C$27.00315,582 shsC$8.68 billion
03/18/2024C$26.98C$27.06
+0.30%		C$27.22C$26.84592,893 shsC$8.61 billion
03/15/2024C$26.69C$26.98
+1.09%		C$27.02C$26.582.01 million shsC$8.59 billion
03/14/2024C$26.70C$26.69
-0.04%		C$26.90C$26.52550,773 shsC$8.50 billion
03/13/2024C$26.44C$26.70
+0.98%		C$26.85C$26.46452,900 shsC$8.50 billion
03/12/2024C$26.40C$26.44
+0.15%		C$26.59C$26.30356,483 shsC$8.42 billion
03/11/2024C$26.61C$26.40
-0.79%		C$26.54C$26.27406,985 shsC$8.40 billion
03/08/2024C$26.40C$26.61
+0.80%		C$27.03C$26.38459,943 shsC$8.47 billion
03/07/2024C$26.54C$26.40
-0.53%		C$26.70C$25.99481,650 shsC$8.40 billion
03/06/2024C$25.86C$26.54
+2.63%		C$26.66C$25.80631,580 shsC$8.45 billion
03/05/2024C$25.78C$25.86
+0.31%		C$25.94C$25.69384,719 shsC$8.23 billion
03/04/2024C$25.61C$25.78
+0.66%		C$25.82C$25.44439,536 shsC$8.21 billion
03/01/2024C$25.34C$25.61
+1.07%		C$25.76C$25.17402,853 shsC$8.15 billion
02/29/2024C$25.05C$25.34
+1.16%		C$25.51C$25.012.12 million shsC$8.07 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$25.30C$25.05
-0.99%		C$25.31C$24.88406,282 shsC$7.97 billion
02/27/2024C$25.07C$25.30
+0.92%		C$25.38C$25.00802,911 shsC$8.05 billion
02/26/2024C$25.84C$25.07
-2.98%		C$25.88C$24.921.05 million shsC$7.98 billion
02/23/2024C$26.08C$25.84
-0.92%		C$26.10C$25.73605,895 shsC$8.22 billion
02/22/2024C$25.94C$26.08
+0.54%		C$26.20C$25.76588,662 shsC$8.30 billion
02/21/2024C$26.05C$25.94
-0.42%		C$26.04C$25.70567,194 shsC$8.26 billion
02/20/2024C$25.66C$26.05
+1.52%		C$26.32C$25.71799,035 shsC$8.29 billion
02/19/2024C$25.66C$25.66C$26.26C$25.541.21 million shsC$8.17 billion
02/16/2024C$26.06C$25.66
-1.53%		C$26.26C$25.541.21 million shsC$8.17 billion
02/15/2024C$25.60C$26.06
+1.80%		C$26.34C$25.271.10 million shsC$8.29 billion
02/14/2024C$28.38C$25.60
-9.80%		C$28.42C$24.752.12 million shsC$8.15 billion
02/13/2024C$28.88C$28.38
-1.73%		C$28.69C$28.24684,727 shsC$9.03 billion
02/12/2024C$28.36C$28.88
+1.83%		C$29.31C$28.45634,580 shsC$9.19 billion
02/09/2024C$27.77C$28.36
+2.12%		C$28.73C$27.75571,597 shsC$9.03 billion
02/08/2024C$27.41C$27.77
+1.31%		C$27.81C$27.11570,929 shsC$8.84 billion
02/07/2024C$27.30C$27.41
+0.40%		C$27.49C$27.20574,026 shsC$8.72 billion
02/06/2024C$26.45C$27.30
+3.21%		C$27.35C$26.42720,358 shsC$8.69 billion
02/05/2024C$26.51C$26.45
-0.23%		C$26.55C$26.07477,988 shsC$8.42 billion
02/02/2024C$26.78C$26.51
-1.01%		C$26.68C$26.30998,499 shsC$8.44 billion
02/01/2024C$26.92C$26.78
-0.52%		C$27.10C$26.58847,249 shsC$8.52 billion
01/31/2024C$26.93C$26.92
-0.04%		C$27.20C$26.82848,865 shsC$8.57 billion
01/30/2024C$27.22C$26.93
-1.07%		C$27.15C$26.87287,464 shsC$8.57 billion
01/29/2024C$26.79C$27.22
+1.61%		C$27.24C$26.54462,968 shsC$8.66 billion
01/26/2024C$26.95C$26.79
-0.59%		C$27.03C$26.69521,794 shsC$8.53 billion
01/25/2024C$27.45C$26.95
-1.82%		C$27.56C$26.92299,441 shsC$8.58 billion
01/24/2024C$27.54C$27.45
-0.33%		C$27.92C$27.42285,563 shsC$8.74 billion
01/23/2024C$27.24C$27.54
+1.10%		C$27.62C$27.06859,558 shsC$8.77 billion

Related Companies:
This page (TSE:CAE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders