S&P 500   3,380.80 (+0.53%)
DOW   27,816.90 (+0.13%)
QQQ   282.24 (+1.58%)
AAPL   116.89 (+0.93%)
MSFT   212.38 (+0.97%)
FB   267.00 (+1.95%)
GOOGL   1,487.27 (+1.48%)
AMZN   3,220.00 (+2.26%)
TSLA   448.05 (+4.44%)
NVDA   544.58 (+0.62%)
BABA   289.82 (-1.42%)
CGC   14.22 (-0.70%)
MU   47.93 (+2.07%)
GE   6.24 (+0.16%)
AMD   84.89 (+3.54%)
T   28.48 (-0.11%)
F   6.74 (+1.20%)
ACB   4.69 (+0.86%)
GILD   63.38 (+0.30%)
NFLX   527.00 (+5.39%)
DIS   123.50 (-0.47%)
BA   167.86 (+1.57%)
BAC   24.09 (+0.00%)
S&P 500   3,380.80 (+0.53%)
DOW   27,816.90 (+0.13%)
QQQ   282.24 (+1.58%)
AAPL   116.89 (+0.93%)
MSFT   212.38 (+0.97%)
FB   267.00 (+1.95%)
GOOGL   1,487.27 (+1.48%)
AMZN   3,220.00 (+2.26%)
TSLA   448.05 (+4.44%)
NVDA   544.58 (+0.62%)
BABA   289.82 (-1.42%)
CGC   14.22 (-0.70%)
MU   47.93 (+2.07%)
GE   6.24 (+0.16%)
AMD   84.89 (+3.54%)
T   28.48 (-0.11%)
F   6.74 (+1.20%)
ACB   4.69 (+0.86%)
GILD   63.38 (+0.30%)
NFLX   527.00 (+5.39%)
DIS   123.50 (-0.47%)
BA   167.86 (+1.57%)
BAC   24.09 (+0.00%)
S&P 500   3,380.80 (+0.53%)
DOW   27,816.90 (+0.13%)
QQQ   282.24 (+1.58%)
AAPL   116.89 (+0.93%)
MSFT   212.38 (+0.97%)
FB   267.00 (+1.95%)
GOOGL   1,487.27 (+1.48%)
AMZN   3,220.00 (+2.26%)
TSLA   448.05 (+4.44%)
NVDA   544.58 (+0.62%)
BABA   289.82 (-1.42%)
CGC   14.22 (-0.70%)
MU   47.93 (+2.07%)
GE   6.24 (+0.16%)
AMD   84.89 (+3.54%)
T   28.48 (-0.11%)
F   6.74 (+1.20%)
ACB   4.69 (+0.86%)
GILD   63.38 (+0.30%)
NFLX   527.00 (+5.39%)
DIS   123.50 (-0.47%)
BA   167.86 (+1.57%)
BAC   24.09 (+0.00%)
S&P 500   3,380.80 (+0.53%)
DOW   27,816.90 (+0.13%)
QQQ   282.24 (+1.58%)
AAPL   116.89 (+0.93%)
MSFT   212.38 (+0.97%)
FB   267.00 (+1.95%)
GOOGL   1,487.27 (+1.48%)
AMZN   3,220.00 (+2.26%)
TSLA   448.05 (+4.44%)
NVDA   544.58 (+0.62%)
BABA   289.82 (-1.42%)
CGC   14.22 (-0.70%)
MU   47.93 (+2.07%)
GE   6.24 (+0.16%)
AMD   84.89 (+3.54%)
T   28.48 (-0.11%)
F   6.74 (+1.20%)
ACB   4.69 (+0.86%)
GILD   63.38 (+0.30%)
NFLX   527.00 (+5.39%)
DIS   123.50 (-0.47%)
BA   167.86 (+1.57%)
BAC   24.09 (+0.00%)
Log in
TSE:CAE

CAE Stock Chart

C$20.34
+0.86 (+4.41 %)
(As of 10/1/2020 04:00 PM ET)
Add
Compare
Today's Range
C$20.08
Now: C$20.34
C$21.33
50-Day Range
C$18.76
MA: C$20.05
C$21.94
52-Week Range
C$14.26
Now: C$20.34
C$42.00
Volume1.39 million shs
Average Volume953,121 shs
Market CapitalizationC$5.40 billion
P/E Ratio39.57
Dividend Yield2.77%
BetaN/A

Chart

CAE (TSE CAE) Stock Chart for Thursday, October, 1, 2020


This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.