Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CAE Stock Alerts

CAE (CAE) Stock Chart & Stock Price History

C$24.44
+0.04 (+0.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

CAE Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-5.82%
3 Month
Performance
-6.11%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-16.96%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CAE Stock Chart for Friday, July, 26, 2024

CAE Chart by TradingView

CAE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$24.40C$24.44
+0.16%		C$24.73C$24.36592,768 shsC$7.78 billion
07/25/2024C$24.58C$24.40
-0.73%		C$24.66C$24.25678,707 shsC$7.77 billion
07/24/2024C$25.53C$24.58
-3.72%		C$25.44C$24.58749,003 shsC$7.82 billion
07/23/2024C$25.59C$25.53
-0.23%		C$25.68C$25.41389,318 shsC$8.13 billion
07/22/2024C$25.33C$25.59
+1.03%		C$25.60C$25.00383,799 shsC$8.15 billion
07/19/2024C$25.51C$25.33
-0.71%		C$25.49C$25.06337,950 shsC$8.06 billion
07/18/2024C$26.13C$25.51
-2.37%		C$26.39C$25.42463,527 shsC$8.12 billion
07/17/2024C$26.36C$26.13
-0.87%		C$26.27C$25.98545,764 shsC$8.32 billion
07/16/2024C$25.69C$26.36
+2.61%		C$26.37C$25.65575,493 shsC$8.39 billion
07/15/2024C$25.82C$25.69
-0.50%		C$25.99C$25.63442,428 shsC$8.18 billion
07/12/2024C$25.44C$25.82
+1.49%		C$25.85C$25.45877,074 shsC$8.22 billion
07/11/2024C$25.53C$25.44
-0.35%		C$25.76C$25.42502,101 shsC$8.10 billion
07/10/2024C$25.02C$25.53
+2.04%		C$25.57C$25.18432,349 shsC$8.13 billion
07/09/2024C$25.65C$25.02
-2.46%		C$25.63C$24.851.02 million shsC$7.96 billion
07/08/2024C$25.49C$25.65
+0.63%		C$25.74C$25.48305,420 shsC$8.16 billion
07/05/2024C$25.95C$25.49
-1.77%		C$26.03C$25.49351,885 shsC$8.11 billion
07/04/2024C$26.25C$25.95
-1.14%		C$26.32C$25.8794,145 shsC$8.26 billion
07/03/2024C$25.62C$26.25
+2.46%		C$26.26C$25.69362,493 shsC$8.36 billion
07/02/2024C$25.41C$25.62
+0.83%		C$25.73C$25.23507,527 shsC$8.15 billion
07/01/2024C$25.41C$25.41C$26.00C$25.342.02 million shsC$8.09 billion
06/28/2024C$25.97C$25.41
-2.16%		C$26.00C$25.342.02 million shsC$8.09 billion
06/27/2024C$25.95C$25.97
+0.08%		C$26.05C$25.56800,338 shsC$8.27 billion
06/26/2024C$25.77C$25.95
+0.70%		C$26.02C$25.55440,059 shsC$8.26 billion
06/25/2024C$26.38C$25.77
-2.31%		C$26.33C$25.59526,580 shsC$8.20 billion
06/24/2024C$26.58C$26.38
-0.75%		C$26.84C$26.37962,083 shsC$8.40 billion
06/21/2024C$26.09C$26.58
+1.88%		C$26.69C$26.083.06 million shsC$8.46 billion
06/20/2024C$25.69C$26.09
+1.56%		C$26.19C$25.71652,456 shsC$8.30 billion
06/19/2024C$26.03C$25.69
-1.31%		C$26.10C$25.60256,314 shsC$8.18 billion
06/18/2024C$24.90C$26.03
+4.54%		C$26.06C$24.85531,088 shsC$8.29 billion
06/17/2024C$24.77C$24.90
+0.52%		C$24.91C$24.51519,178 shsC$7.93 billion
06/14/2024C$25.09C$24.77
-1.28%		C$24.94C$24.43753,079 shsC$7.88 billion
06/13/2024C$25.53C$25.09
-1.72%		C$25.49C$25.03410,928 shsC$7.99 billion
06/12/2024C$25.02C$25.53
+2.04%		C$25.67C$25.21479,936 shsC$8.13 billion
06/11/2024C$24.91C$25.02
+0.44%		C$25.16C$24.74778,376 shsC$7.96 billion
06/10/2024C$25.44C$24.91
-2.08%		C$25.45C$24.77969,910 shsC$7.93 billion
06/07/2024C$25.78C$25.44
-1.32%		C$25.91C$25.43339,815 shsC$8.10 billion
06/06/2024C$25.60C$25.78
+0.70%		C$26.05C$25.53935,578 shsC$8.21 billion
06/05/2024C$25.29C$25.60
+1.23%		C$25.73C$25.26485,399 shsC$8.15 billion
06/04/2024C$25.30C$25.29
-0.04%		C$25.39C$25.011.08 million shsC$8.05 billion
06/03/2024C$25.59C$25.30
-1.13%		C$25.75C$25.26341,199 shsC$8.05 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$25.38C$25.59
+0.83%		C$25.60C$25.071.29 million shsC$8.15 billion
05/30/2024C$25.35C$25.38
+0.12%		C$25.68C$25.23956,590 shsC$8.08 billion
05/29/2024C$25.32C$25.35
+0.12%		C$25.60C$24.93712,314 shsC$8.07 billion
05/28/2024C$25.71C$25.32
-1.52%		C$25.57C$25.16534,456 shsC$8.06 billion
05/27/2024C$25.47C$25.71
+0.94%		C$25.86C$25.25179,161 shsC$8.18 billion
05/24/2024C$25.80C$25.47
-1.28%		C$25.98C$25.25525,688 shsC$8.11 billion
05/23/2024C$25.73C$25.80
+0.27%		C$26.63C$25.74982,780 shsC$8.21 billion
05/22/2024C$27.06C$25.73
-4.92%		C$25.76C$23.741.69 million shsC$8.19 billion
05/21/2024C$27.65C$27.06
-2.13%		C$27.32C$26.56731,503 shsC$8.61 billion
05/20/2024C$27.65C$27.65C$28.65C$27.36992,403 shsC$8.80 billion
05/17/2024C$28.46C$27.65
-2.85%		C$28.65C$27.36989,194 shsC$8.80 billion
05/16/2024C$28.73C$28.46
-0.94%		C$28.76C$28.38615,332 shsC$9.06 billion
05/15/2024C$28.81C$28.73
-0.28%		C$28.88C$28.56404,161 shsC$9.14 billion
05/14/2024C$28.60C$28.81
+0.73%		C$28.94C$28.58518,282 shsC$9.17 billion
05/13/2024C$28.62C$28.60
-0.07%		C$28.87C$28.55402,599 shsC$9.10 billion
05/10/2024C$28.85C$28.62
-0.80%		C$29.02C$28.56646,502 shsC$9.11 billion
05/09/2024C$28.47C$28.85
+1.33%		C$28.87C$28.53592,889 shsC$9.18 billion
05/08/2024C$28.27C$28.47
+0.71%		C$28.55C$28.05354,022 shsC$9.06 billion
05/07/2024C$28.37C$28.27
-0.35%		C$28.45C$28.22536,695 shsC$9.00 billion
05/06/2024C$28.00C$28.37
+1.32%		C$28.49C$27.93655,428 shsC$9.03 billion
05/03/2024C$27.61C$28.00
+1.41%		C$28.06C$27.66367,453 shsC$8.91 billion
05/02/2024C$27.14C$27.61
+1.73%		C$27.63C$27.15508,288 shsC$8.79 billion
05/01/2024C$26.56C$27.14
+2.18%		C$27.38C$26.40720,587 shsC$8.64 billion
04/30/2024C$26.43C$26.56
+0.49%		C$26.69C$26.21693,871 shsC$8.45 billion
04/29/2024C$26.03C$26.43
+1.54%		C$26.49C$26.04395,231 shsC$8.41 billion
04/26/2024C$25.58C$26.03
+1.76%		C$26.13C$25.66382,607 shsC$8.29 billion
04/25/2024C$26.19C$25.58
-2.33%		C$26.01C$25.35444,440 shsC$8.14 billion

Related Companies:
This page (TSE:CAE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored