Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$31.96 -1.35 (-4.05%)
As of 06/5/2026 04:00 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.57%, with a year-to-date return of 72.57%. In the past month, the stock has increased 19.84%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$31.96 with a market cap of C$1.82 billion and volume of 75,634 shares. Five years ago, the stock traded at C$10.69, representing a 198.97% increase over that period. At the time, it had a market cap of C$617.12 million and a volume of 6,147 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+19.84%
3 Month
Performance
+29.92%
Year-To-Date
Performance
+72.57%
1 Year
Performance
+86.57%
5 Year
Performance
+198.97%

MAL Stock Chart for Saturday, June, 6, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$33.31C$31.96
-4.05%		C$33.02C$30.9575,634 shsC$1.82 billion
06/04/2026C$32.60C$33.31
+2.18%		C$33.37C$32.4437,971 shsC$1.90 billion
06/03/2026C$33.40C$32.60
-2.40%		C$33.17C$32.2255,449 shsC$1.86 billion
06/02/2026C$31.81C$33.40
+5.00%		C$34.30C$32.0088,542 shsC$1.91 billion
06/01/2026C$32.69C$31.81
-2.69%		C$32.44C$31.0058,450 shsC$1.82 billion
05/29/2026C$32.56C$32.69
+0.40%		C$33.24C$31.1292,948 shsC$1.87 billion
05/28/2026C$29.76C$32.56
+9.41%		C$32.98C$29.73122,972 shsC$1.86 billion
05/27/2026C$30.20C$29.76
-1.46%		C$30.65C$29.4038,962 shsC$1.70 billion
05/26/2026C$29.95C$30.20
+0.83%		C$31.60C$29.9768,420 shsC$1.72 billion
05/25/2026C$29.54C$29.95
+1.39%		C$30.50C$29.7452,681 shsC$1.71 billion
05/22/2026C$28.68C$29.54
+3.00%		C$29.91C$28.58120,791 shsC$1.69 billion
05/21/2026C$26.67C$28.68
+7.54%		C$29.00C$26.5183,528 shsC$1.64 billion
05/20/2026C$27.21C$26.67
-1.98%		C$27.37C$26.6731,762 shsC$1.52 billion
05/19/2026C$26.84C$27.21
+1.38%		C$27.75C$26.0062,325 shsC$1.55 billion
05/18/2026C$26.84C$26.84C$27.39C$24.36119,851 shsC$1.53 billion
05/15/2026C$24.57C$26.84
+9.24%		C$27.39C$24.36119,851 shsC$1.53 billion
05/14/2026C$24.72C$24.57
-0.61%		C$25.01C$24.3652,831 shsC$1.40 billion
05/13/2026C$24.87C$24.72
-0.60%		C$25.24C$24.0177,403 shsC$1.41 billion
05/12/2026C$25.33C$24.87
-1.82%		C$26.20C$24.6089,976 shsC$1.45 billion
05/11/2026C$26.93C$25.33
-5.94%		C$27.50C$25.0386,535 shsC$1.45 billion
05/08/2026C$26.94C$26.93
-0.04%		C$27.84C$26.6058,312 shsC$1.54 billion
05/07/2026C$26.67C$26.94
+1.01%		C$27.58C$26.6131,013 shsC$1.54 billion
05/06/2026C$25.74C$26.67
+3.61%		C$27.16C$25.9262,431 shsC$1.52 billion
05/05/2026N/AC$25.74C$26.10C$24.9645,892 shsC$1.47 billion
Related Companies

This page (TSE:MAL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel