Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MAL Stock Alerts
C$7.98
+0.02 (+0.25%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Magellan Aerospace Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.12%
3 Month
Performance
+5.28%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+14.33%
Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MAL Stock Chart for Thursday, April, 25, 2024

MAL Chart by TradingView

Magellan Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$8.00C$7.96
-0.50%		C$7.97C$7.935,110 shsC$455.15 million
04/23/2024C$8.08C$8.00
-0.99%		C$8.10C$7.988,665 shsC$457.44 million
04/22/2024C$8.00C$8.08
+1.00%		C$8.09C$7.968,418 shsC$462.01 million
04/19/2024C$8.00C$8.00C$8.00C$8.00301 shsC$457.44 million
04/18/2024C$7.93C$8.00
+0.88%		C$8.08C$7.926,520 shsC$457.44 million
04/17/2024C$7.99C$7.93
-0.75%		C$7.98C$7.9310,300 shsC$453.44 million
04/16/2024C$8.07C$7.99
-0.99%		C$8.00C$7.986,040 shsC$456.87 million
04/15/2024C$7.98C$8.07
+1.13%		C$8.07C$7.983,800 shsC$461.44 million
04/12/2024C$8.04C$7.98
-0.75%		C$8.07C$7.954,005 shsC$456.30 million
04/11/2024C$7.90C$8.04
+1.77%		C$8.28C$8.006,739 shsC$459.73 million
04/10/2024C$7.86C$7.90
+0.51%		C$7.94C$7.901,867 shsC$451.72 million
04/09/2024C$7.92C$7.86
-0.76%		C$8.07C$7.846,721 shsC$449.44 million
04/08/2024C$7.90C$7.92
+0.25%		C$8.00C$7.812,710 shsC$452.87 million
04/05/2024C$8.05C$7.90
-1.86%		C$8.07C$7.909,283 shsC$451.72 million
04/04/2024C$8.10C$8.05
-0.62%		C$8.23C$8.026,021 shsC$460.30 million
04/03/2024C$8.05C$8.10
+0.62%		C$8.10C$7.905,118 shsC$463.16 million
04/02/2024C$8.08C$8.05
-0.37%		C$8.08C$8.05501 shsC$460.30 million
04/01/2024C$7.97C$8.08
+1.38%		C$8.16C$7.803,148 shsC$462.01 million
03/29/2024C$7.97C$7.97C$8.05C$7.787,400 shsC$455.73 million
03/28/2024C$7.99C$7.97
-0.25%		C$8.05C$7.787,400 shsC$455.73 million
03/27/2024C$8.00C$7.99
-0.12%		C$8.03C$7.931,401 shsC$456.87 million
03/26/2024C$8.07C$8.00
-0.87%		C$8.10C$7.7719,571 shsC$457.44 million
03/25/2024C$8.22C$8.07
-1.82%		C$8.30C$8.0710,570 shsC$461.44 million
03/22/2024C$8.26C$8.22
-0.48%		C$8.31C$8.222,267 shsC$470.02 million
03/21/2024C$8.33C$8.26
-0.84%		C$8.35C$8.182,361 shsC$472.31 million
03/20/2024C$8.37C$8.33
-0.48%		C$8.38C$8.301,701 shsC$476.31 million
03/19/2024C$8.50C$8.37
-1.53%		C$8.49C$8.37600 shsC$478.60 million
03/18/2024C$8.47C$8.50
+0.35%		C$8.50C$8.255,933 shsC$486.03 million
03/15/2024C$8.67C$8.47
-2.31%		C$8.60C$8.4613,078 shsC$485.16 million
03/14/2024C$8.40C$8.67
+3.21%		C$8.67C$8.4016,184 shsC$496.62 million
03/13/2024C$8.11C$8.40
+3.58%		C$8.46C$8.2820,773 shsC$481.15 million
03/12/2024C$8.06C$8.11
+0.62%		C$8.34C$7.9531,207 shsC$464.54 million
03/11/2024C$8.01C$8.06
+0.62%		C$8.20C$8.066,049 shsC$461.68 million
03/08/2024C$8.19C$8.01
-2.20%		C$8.07C$7.993,704 shsC$458.81 million
03/07/2024C$8.07C$8.19
+1.49%		C$8.19C$7.908,230 shsC$469.12 million
03/06/2024C$8.12C$8.07
-0.62%		C$8.11C$8.001,700 shsC$462.25 million
03/05/2024C$8.02C$8.12
+1.25%		C$8.12C$7.9022,186 shsC$465.11 million
03/04/2024C$8.04C$8.02
-0.25%		C$8.06C$8.019,717 shsC$459.39 million
03/01/2024C$8.00C$8.04
+0.50%		C$8.15C$7.9616,138 shsC$460.53 million
02/29/2024C$7.95C$8.00
+0.63%		C$8.10C$7.967,923 shsC$458.24 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024C$8.17C$7.95
-2.69%		C$8.27C$7.9429,028 shsC$455.38 million
02/27/2024C$8.09C$8.17
+0.99%		C$8.17C$7.935,034 shsC$467.98 million
02/26/2024C$8.06C$8.09
+0.37%		C$8.10C$8.062,220 shsC$463.40 million
02/23/2024C$8.07C$8.06
-0.12%		C$8.15C$8.037,400 shsC$461.68 million
02/22/2024C$8.01C$8.07
+0.75%		C$8.08C$7.935,301 shsC$462.25 million
02/21/2024C$8.13C$8.01
-1.48%		C$8.14C$7.953,369 shsC$458.81 million
02/20/2024C$8.00C$8.13
+1.63%		C$8.13C$8.027,293 shsC$465.69 million
02/19/2024C$8.00C$8.00C$8.10C$8.005,693 shsC$458.24 million
02/16/2024C$8.10C$8.00
-1.23%		C$8.10C$8.005,693 shsC$458.24 million
02/15/2024C$7.97C$8.10
+1.63%		C$8.10C$8.003,588 shsC$463.97 million
02/14/2024C$7.90C$7.97
+0.89%		C$7.97C$7.915,800 shsC$456.52 million
02/13/2024C$8.00C$7.90
-1.25%		C$8.05C$7.8626,017 shsC$452.51 million
02/12/2024C$7.90C$8.00
+1.27%		C$8.03C$7.956,526 shsC$458.24 million
02/09/2024C$7.86C$7.90
+0.51%		C$7.90C$7.783,564 shsC$452.51 million
02/08/2024C$7.78C$7.86
+1.03%		C$7.91C$7.704,050 shsC$450.22 million
02/07/2024C$7.88C$7.78
-1.27%		C$7.80C$7.713,207 shsC$445.64 million
02/06/2024C$7.87C$7.88
+0.13%		C$7.91C$7.807,838 shsC$451.37 million
02/05/2024C$7.85C$7.87
+0.25%		C$7.93C$7.8438,827 shsC$450.79 million
02/02/2024C$7.74C$7.85
+1.42%		C$7.87C$7.6621,050 shsC$449.65 million
02/01/2024C$7.55C$7.74
+2.52%		C$7.77C$7.5511,779 shsC$443.35 million
01/31/2024C$7.50C$7.55
+0.67%		C$7.60C$7.348,854 shsC$432.46 million
01/30/2024C$7.48C$7.50
+0.27%		C$7.58C$7.471,601 shsC$429.60 million
01/29/2024C$7.40C$7.48
+1.08%		C$7.50C$7.4014,553 shsC$428.45 million
01/26/2024C$7.58C$7.40
-2.37%		C$7.59C$7.314,744 shsC$423.87 million
01/25/2024C$7.48C$7.58
+1.34%		C$7.58C$7.352,160 shsC$434.18 million
01/24/2024C$7.32C$7.48
+2.19%		C$7.48C$7.2817,003 shsC$428.45 million

Related Companies:
This page (TSE:MAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research