Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$33.25 +0.19 (+0.57%)
As of 11:33 AM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.17%, with a year-to-date return of 79.54%. In the past month, the stock has decreased 22.29%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$33.06 with a market cap of C$1.89 billion and volume of 24,054 shares. Five years ago, the stock traded at C$10.47, representing a 217.57% increase over that period. At the time, it had a market cap of C$604.42 million and a volume of 5,523 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
-22.29%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+79.54%
1 Year
Performance
+96.17%
5 Year
Performance
+217.57%

MAL Stock Chart for Tuesday, September, 15, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$32.62C$33.06
+1.35%		C$33.46C$32.1824,054 shsC$1.89 billion
09/11/2026C$32.04C$32.62
+1.81%		C$33.00C$32.2330,116 shsC$1.86 billion
09/10/2026C$31.80C$32.04
+0.75%		C$32.93C$31.5221,997 shsC$1.83 billion
09/09/2026C$32.55C$31.80
-2.30%		C$32.24C$31.6622,205 shsC$1.82 billion
09/08/2026C$32.90C$32.55
-1.06%		C$32.85C$31.7537,182 shsC$1.86 billion
09/07/2026C$32.90C$32.90C$32.98C$31.5959,581 shsC$1.88 billion
09/04/2026C$31.64C$32.90
+3.98%		C$32.98C$31.5959,581 shsC$1.88 billion
09/03/2026C$31.49C$31.64
+0.48%		C$31.86C$30.37162,499 shsC$1.81 billion
09/02/2026C$32.69C$31.49
-3.67%		C$32.72C$31.2692,516 shsC$1.80 billion
09/01/2026C$33.47C$32.69
-2.33%		C$33.79C$32.00118,617 shsC$1.87 billion
08/31/2026C$32.76C$33.47
+2.17%		C$33.62C$31.8894,196 shsC$1.91 billion
08/28/2026C$33.41C$32.76
-1.95%		C$33.79C$32.6391,079 shsC$1.87 billion
08/27/2026C$33.60C$33.41
-0.57%		C$34.15C$33.0256,692 shsC$1.91 billion
08/26/2026C$32.32C$33.60
+3.96%		C$33.86C$32.2779,770 shsC$1.92 billion
08/25/2026C$31.80C$32.32
+1.64%		C$32.87C$31.61110,805 shsC$1.82 billion
08/24/2026C$34.75C$31.80
-8.49%		C$34.10C$31.64224,298 shsC$1.82 billion
08/21/2026C$35.45C$34.75
-1.97%		C$35.59C$34.3594,717 shsC$1.98 billion
08/20/2026C$36.70C$35.45
-3.41%		C$36.32C$34.8699,103 shsC$2.02 billion
08/19/2026C$39.67C$36.70
-7.49%		C$39.75C$36.57111,900 shsC$2.09 billion
08/18/2026C$40.47C$39.67
-1.98%		C$40.33C$39.02116,513 shsC$2.26 billion
08/17/2026C$42.79C$40.47
-5.42%		C$42.99C$40.1997,306 shsC$2.31 billion
08/14/2026C$41.87C$42.79
+2.20%		C$45.70C$41.62134,401 shsC$2.44 billion
Related Companies

This page (TSE:MAL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel