Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$32.32 +0.52 (+1.64%)
As of 08/25/2026 04:00 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.45%, with a year-to-date return of 74.51%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$32.32 with a market cap of C$1.82 billion and volume of 110,805 shares. Five years ago, the stock traded at C$10.44, representing a 209.58% increase over that period. At the time, it had a market cap of C$602.69 million and a volume of 16,781 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.99%
1 Month
Performance
-7.92%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+74.51%
1 Year
Performance
+107.45%
5 Year
Performance
+209.58%

MAL Stock Chart for Wednesday, August, 26, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$31.80C$32.32
+1.64%		C$32.87C$31.61110,805 shsC$1.82 billion
08/24/2026C$34.75C$31.80
-8.49%		C$34.10C$31.64224,298 shsC$1.82 billion
08/21/2026C$35.45C$34.75
-1.97%		C$35.59C$34.3594,717 shsC$1.98 billion
08/20/2026C$36.70C$35.45
-3.41%		C$36.32C$34.8699,103 shsC$2.02 billion
08/19/2026C$39.67C$36.70
-7.49%		C$39.75C$36.57111,900 shsC$2.09 billion
08/18/2026C$40.47C$39.67
-1.98%		C$40.33C$39.02116,513 shsC$2.26 billion
08/17/2026C$42.79C$40.47
-5.42%		C$42.99C$40.1997,306 shsC$2.31 billion
08/14/2026C$41.87C$42.79
+2.20%		C$45.70C$41.62134,401 shsC$2.44 billion
08/13/2026C$37.74C$41.87
+10.94%		C$42.31C$38.70154,439 shsC$2.39 billion
08/12/2026C$37.73C$37.74
+0.03%		C$38.50C$37.5027,511 shsC$2.15 billion
08/11/2026C$38.18C$37.73
-1.18%		C$38.24C$36.9848,268 shsC$2.15 billion
08/10/2026C$40.36C$38.18
-5.40%		C$40.51C$38.0966,797 shsC$2.18 billion
08/07/2026C$39.03C$40.36
+3.41%		C$40.43C$38.69129,852 shsC$2.30 billion
08/06/2026C$38.32C$39.03
+1.85%		C$40.07C$38.50115,747 shsC$2.23 billion
08/05/2026C$37.68C$38.32
+1.70%		C$38.68C$37.27155,978 shsC$2.19 billion
08/04/2026C$34.66C$37.68
+8.71%		C$38.17C$34.26119,104 shsC$2.15 billion
08/03/2026C$34.66C$34.66C$35.43C$34.0226,062 shsC$1.98 billion
07/31/2026C$34.80C$34.66
-0.40%		C$35.43C$34.0226,062 shsC$1.98 billion
07/30/2026C$35.17C$34.80
-1.05%		C$36.15C$34.3338,742 shsC$1.99 billion
07/29/2026C$36.25C$35.17
-2.98%		C$37.05C$34.3048,966 shsC$2.01 billion
07/28/2026C$36.38C$36.25
-0.36%		C$36.45C$35.2937,934 shsC$2.07 billion
07/27/2026C$35.10C$36.38
+3.65%		C$36.49C$35.1258,305 shsC$2.08 billion
Related Companies

This page (TSE:MAL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel