Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$33.17 -1.08 (-3.15%)
As of 10/5/2026 04:00 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.09%, with a year-to-date return of 79.10%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$33.17 with a market cap of C$1.89 billion and volume of 40,980 shares. Five years ago, the stock traded at C$10.09, representing a 228.74% increase over that period. At the time, it had a market cap of C$582.49 million and a volume of 4,211 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+0.82%
3 Month
Performance
-12.25%
Year-To-Date
Performance
+79.10%
1 Year
Performance
+90.09%
5 Year
Performance
+228.74%

MAL Stock Chart for Tuesday, October, 6, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026C$34.25C$33.17
-3.15%		C$33.97C$32.8040,980 shsC$1.89 billion
10/02/2026C$33.36C$34.25
+2.67%		C$34.40C$33.2232,505 shsC$1.95 billion
10/01/2026C$33.16C$33.36
+0.60%		C$33.58C$32.5427,022 shsC$1.90 billion
09/30/2026C$34.13C$33.16
-2.84%		C$33.94C$32.9926,010 shsC$1.89 billion
09/29/2026C$34.11C$34.13
+0.06%		C$34.50C$33.6448,294 shsC$1.95 billion
09/28/2026C$34.87C$34.11
-2.18%		C$35.34C$33.9748,297 shsC$1.95 billion
09/25/2026C$34.25C$34.87
+1.81%		C$35.05C$34.1840,586 shsC$1.99 billion
09/24/2026C$33.92C$34.25
+0.97%		C$34.75C$32.8650,300 shsC$1.95 billion
09/23/2026C$33.18C$33.92
+2.23%		C$34.57C$32.9060,655 shsC$1.94 billion
09/22/2026C$32.84C$33.18
+1.04%		C$33.52C$32.7952,902 shsC$1.89 billion
09/21/2026C$33.52C$32.84
-2.03%		C$33.76C$32.7369,958 shsC$1.87 billion
09/18/2026C$33.49C$33.52
+0.09%		C$33.73C$32.8528,336 shsC$1.91 billion
09/17/2026C$33.92C$33.49
-1.27%		C$34.39C$32.9543,073 shsC$1.91 billion
09/16/2026C$33.14C$33.92
+2.35%		C$34.50C$32.8037,081 shsC$1.94 billion
09/15/2026C$33.06C$33.14
+0.24%		C$33.69C$33.0061,574 shsC$1.89 billion
09/14/2026C$32.62C$33.06
+1.35%		C$33.46C$32.1824,054 shsC$1.89 billion
09/11/2026C$32.04C$32.62
+1.81%		C$33.00C$32.2330,116 shsC$1.86 billion
09/10/2026C$31.80C$32.04
+0.75%		C$32.93C$31.5221,997 shsC$1.83 billion
09/09/2026C$32.55C$31.80
-2.30%		C$32.24C$31.6622,205 shsC$1.82 billion
09/08/2026C$32.90C$32.55
-1.06%		C$32.85C$31.7537,182 shsC$1.86 billion
09/07/2026C$32.90C$32.90C$32.98C$31.5959,581 shsC$1.88 billion
Related Companies

This page (TSE:MAL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel