Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$29.86 -1.14 (-3.68%)
As of 06/25/2026 04:00 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.42%, with a year-to-date return of 61.23%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$29.86 with a market cap of C$1.70 billion and volume of 29,782 shares. Five years ago, the stock traded at C$10.75, representing a 177.77% increase over that period. At the time, it had a market cap of C$617.12 million and a volume of 10,080 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-1.13%
3 Month
Performance
+44.25%
Year-To-Date
Performance
+61.23%
1 Year
Performance
+52.42%
5 Year
Performance
+177.77%

MAL Stock Chart for Friday, June, 26, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$31.00C$29.86
-3.68%		C$30.86C$29.8029,782 shsC$1.70 billion
06/24/2026C$30.99C$31.00
+0.03%		C$31.42C$30.6638,550 shsC$1.77 billion
06/23/2026C$31.91C$30.99
-2.88%		C$31.50C$30.5222,784 shsC$1.77 billion
06/22/2026C$32.49C$31.91
-1.79%		C$33.09C$31.7226,096 shsC$1.82 billion
06/19/2026C$31.76C$32.49
+2.30%		C$32.99C$31.3839,275 shsC$1.85 billion
06/18/2026C$31.19C$31.76
+1.83%		C$31.90C$31.1334,873 shsC$1.78 billion
06/17/2026C$31.50C$31.19
-0.98%		C$32.43C$30.9120,016 shsC$1.78 billion
06/16/2026C$32.20C$31.50
-2.17%		C$32.58C$30.9550,229 shsC$1.80 billion
06/15/2026C$32.65C$32.20
-1.38%		C$33.33C$31.8822,417 shsC$1.84 billion
06/12/2026C$32.47C$32.65
+0.55%		C$33.52C$31.8959,024 shsC$1.86 billion
06/11/2026C$30.29C$32.47
+7.20%		C$32.57C$30.0052,550 shsC$1.85 billion
06/10/2026C$32.24C$30.29
-6.05%		C$31.99C$30.2332,499 shsC$1.73 billion
06/09/2026C$34.02C$32.24
-5.23%		C$34.72C$31.39133,090 shsC$1.84 billion
06/08/2026C$31.96C$34.02
+6.45%		C$34.34C$32.4781,839 shsC$1.94 billion
06/05/2026C$33.31C$31.96
-4.05%		C$33.02C$30.9575,634 shsC$1.82 billion
06/04/2026C$32.60C$33.31
+2.18%		C$33.37C$32.4437,971 shsC$1.90 billion
06/03/2026C$33.40C$32.60
-2.40%		C$33.17C$32.2255,449 shsC$1.86 billion
06/02/2026C$31.81C$33.40
+5.00%		C$34.30C$32.0088,542 shsC$1.91 billion
06/01/2026C$32.69C$31.81
-2.69%		C$32.44C$31.0058,450 shsC$1.82 billion
05/29/2026C$32.56C$32.69
+0.40%		C$33.24C$31.1292,948 shsC$1.87 billion
05/28/2026C$29.76C$32.56
+9.41%		C$32.98C$29.73122,972 shsC$1.86 billion
05/27/2026C$30.20C$29.76
-1.46%		C$30.65C$29.4038,962 shsC$1.70 billion
05/26/2026C$29.95C$30.20
+0.83%		C$31.60C$29.9768,420 shsC$1.72 billion
05/25/2026C$29.54C$29.95
+1.39%		C$30.50C$29.7452,681 shsC$1.71 billion
Related Companies

This page (TSE:MAL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel