Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MAL Stock Alerts

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$38.32 +0.64 (+1.70%)
As of 08/5/2026 04:00 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.36%, with a year-to-date return of 106.91%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$38.32 with a market cap of C$2.19 billion and volume of 155,978 shares. Five years ago, the stock traded at C$10.16, representing a 277.17% increase over that period. At the time, it had a market cap of C$586.53 million and a volume of 15,052 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.56%
1 Month
Performance
+1.38%
3 Month
Performance
+43.68%
Year-To-Date
Performance
+106.91%
1 Year
Performance
+124.36%
5 Year
Performance
+277.17%

MAL Stock Chart for Thursday, August, 6, 2026

MAL Chart by TradingView

Magellan Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$37.68C$38.32
+1.70%		C$38.68C$37.27155,978 shsC$2.19 billion
08/04/2026C$34.66C$37.68
+8.71%		C$38.17C$34.26119,104 shsC$2.15 billion
08/03/2026C$34.66C$34.66C$35.43C$34.0226,062 shsC$1.98 billion
07/31/2026C$34.80C$34.66
-0.40%		C$35.43C$34.0226,062 shsC$1.98 billion
07/30/2026C$35.17C$34.80
-1.05%		C$36.15C$34.3338,742 shsC$1.99 billion
07/29/2026C$36.25C$35.17
-2.98%		C$37.05C$34.3048,966 shsC$2.01 billion
07/28/2026C$36.38C$36.25
-0.36%		C$36.45C$35.2937,934 shsC$2.07 billion
07/27/2026C$35.10C$36.38
+3.65%		C$36.49C$35.1258,305 shsC$2.08 billion
07/24/2026C$34.54C$35.10
+1.62%		C$36.15C$34.3251,369 shsC$2.00 billion
07/23/2026C$34.46C$34.54
+0.23%		C$35.65C$33.9246,079 shsC$1.97 billion
07/22/2026C$34.67C$34.46
-0.61%		C$35.31C$33.8174,648 shsC$1.97 billion
07/21/2026C$32.17C$34.67
+7.77%		C$35.11C$32.4591,702 shsC$1.98 billion
07/20/2026C$32.32C$32.17
-0.46%		C$32.72C$31.6733,085 shsC$1.84 billion
07/17/2026C$31.78C$32.32
+1.70%		C$32.72C$31.0236,236 shsC$1.84 billion
07/16/2026C$32.34C$31.78
-1.73%		C$32.34C$30.9062,855 shsC$1.81 billion
07/15/2026C$32.16C$32.34
+0.56%		C$32.52C$31.9633,592 shsC$1.85 billion
07/14/2026C$31.79C$32.16
+1.16%		C$32.83C$31.8125,965 shsC$1.84 billion
07/13/2026C$33.74C$31.79
-5.78%		C$33.61C$31.62140,907 shsC$1.81 billion
07/10/2026C$34.95C$33.74
-3.46%		C$35.49C$33.0349,078 shsC$1.93 billion
07/09/2026C$35.73C$34.95
-2.18%		C$35.87C$34.6339,253 shsC$1.99 billion
07/08/2026C$36.19C$35.73
-1.27%		C$36.46C$35.4233,750 shsC$2.04 billion
07/07/2026C$37.80C$36.19
-4.26%		C$37.24C$35.5760,570 shsC$2.16 billion
07/06/2026C$34.03C$37.80
+11.08%		C$38.16C$34.33126,877 shsC$2.16 billion
Related Companies

This page (TSE:MAL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel