S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out

Air Canada (AC) Stock Chart & Stock Price History

C$18.46
+0.29 (+1.60%)
(As of 02/26/2024 ET)

Air Canada Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-2.43%
3 Month
Performance
+4.89%
6 Month
Performance
-17.29%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-7.70%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter


AC Stock Chart for Tuesday, February, 27, 2024

Air Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$18.17C$18.46
+1.60%
C$18.48C$18.162.31 million shsC$6.62 billion
02/23/2024C$18.02C$18.17
+0.83%
C$18.27C$17.932.06 million shsC$6.51 billion
02/22/2024C$18.08C$18.02
-0.33%
C$18.26C$18.011.93 million shsC$6.46 billion
02/21/2024C$17.89C$18.08
+1.06%
C$18.09C$17.612.26 million shsC$6.48 billion
02/20/2024C$18.00C$17.89
-0.61%
C$18.18C$17.883.39 million shsC$6.41 billion
02/19/2024C$18.00C$18.00C$18.63C$17.819.26 million shsC$6.45 billion
02/16/2024C$19.26C$18.00
-6.54%
C$18.63C$17.819.26 million shsC$6.45 billion
02/15/2024C$18.98C$19.26
+1.48%
C$19.38C$18.982.38 million shsC$6.90 billion
02/14/2024C$18.39C$18.98
+3.21%
C$18.99C$18.412.17 million shsC$6.80 billion
02/13/2024C$18.34C$18.39
+0.27%
C$18.41C$18.052.16 million shsC$6.59 billion
02/12/2024C$18.21C$18.34
+0.71%
C$18.52C$18.201.78 million shsC$6.57 billion
02/09/2024C$18.22C$18.21
-0.05%
C$18.30C$18.111.08 million shsC$6.53 billion
02/08/2024C$18.65C$18.22
-2.31%
C$18.60C$18.132.23 million shsC$6.53 billion
02/07/2024C$18.61C$18.65
+0.21%
C$18.73C$18.531.22 million shsC$6.69 billion
02/06/2024C$18.08C$18.61
+2.93%
C$18.65C$18.052.05 million shsC$6.67 billion
02/05/2024C$18.38C$18.08
-1.63%
C$18.26C$18.052.46 million shsC$6.48 billion
02/02/2024C$18.25C$18.38
+0.71%
C$18.40C$18.161.18 million shsC$6.59 billion
02/01/2024C$18.22C$18.25
+0.16%
C$18.45C$18.081.55 million shsC$6.54 billion
01/31/2024C$18.43C$18.22
-1.14%
C$18.46C$18.222.07 million shsC$6.53 billion
01/30/2024C$18.71C$18.43
-1.50%
C$18.61C$18.331.49 million shsC$6.61 billion
01/29/2024C$18.92C$18.71
-1.11%
C$18.99C$18.681.14 million shsC$6.71 billion
01/26/2024C$18.83C$18.92
+0.48%
C$18.92C$18.711.45 million shsC$6.78 billion
01/25/2024C$18.38C$18.83
+2.45%
C$18.94C$18.513.02 million shsC$6.75 billion
01/24/2024C$18.19C$18.38
+1.04%
C$18.41C$18.181.50 million shsC$6.59 billion
01/23/2024C$18.06C$18.19
+0.72%
C$18.45C$18.122.48 million shsC$6.52 billion
01/22/2024C$18.16C$18.06
-0.55%
C$18.49C$18.022.12 million shsC$6.47 billion
01/19/2024C$18.34C$18.16
-0.98%
C$18.34C$18.012.34 million shsC$6.51 billion
01/18/2024C$18.38C$18.34
-0.22%
C$18.68C$18.301.81 million shsC$6.57 billion
01/17/2024C$18.45C$18.38
-0.38%
C$18.56C$18.261.33 million shsC$6.59 billion
01/16/2024C$18.68C$18.45
-1.23%
C$18.67C$18.222.05 million shsC$6.61 billion
01/15/2024C$18.57C$18.68
+0.59%
C$18.77C$18.57821,110 shsC$6.70 billion
01/12/2024C$19.43C$18.57
-4.43%
C$19.25C$18.423.68 million shsC$6.66 billion
01/11/2024C$19.62C$19.43
-0.97%
C$19.68C$19.161.91 million shsC$6.97 billion
01/10/2024C$19.30C$19.62
+1.66%
C$19.80C$19.302.35 million shsC$7.03 billion
01/09/2024C$19.07C$19.30
+1.21%
C$19.39C$18.952.21 million shsC$6.92 billion
01/08/2024C$18.44C$19.07
+3.42%
C$19.25C$18.402.91 million shsC$6.84 billion
01/05/2024C$18.12C$18.44
+1.77%
C$18.48C$17.992.03 million shsC$6.61 billion
01/04/2024C$17.77C$18.12
+1.97%
C$18.24C$17.832.31 million shsC$6.50 billion
01/03/2024C$18.48C$17.77
-3.84%
C$18.28C$17.723.53 million shsC$6.37 billion
01/02/2024C$18.69C$18.48
-1.12%
C$18.74C$18.421.60 million shsC$6.62 billion
01/01/2024C$18.69C$18.69C$18.83C$18.591.30 million shsC$6.70 billion
12/29/2023C$18.83C$18.69
-0.74%
C$18.83C$18.591.30 million shsC$6.70 billion
12/28/2023C$18.71C$18.83
+0.64%
C$18.83C$18.611.13 million shsC$6.75 billion
12/27/2023C$18.73C$18.71
-0.11%
C$18.80C$18.491.46 million shsC$6.71 billion
12/26/2023C$18.73C$18.73C$18.78C$18.511.17 million shsC$6.71 billion
12/25/2023C$18.73C$18.73C$18.78C$18.511.17 million shsC$6.71 billion
12/22/2023C$18.59C$18.73
+0.75%
C$18.78C$18.511.14 million shsC$6.71 billion
12/21/2023C$18.28C$18.59
+1.70%
C$18.89C$18.512.29 million shsC$6.66 billion
12/20/2023C$18.66C$18.28
-2.04%
C$18.79C$18.221.68 million shsC$6.55 billion
12/19/2023C$18.14C$18.66
+2.87%
C$18.66C$18.241.95 million shsC$6.69 billion
12/18/2023C$18.18C$18.14
-0.22%
C$18.22C$17.921.98 million shsC$6.50 billion
12/15/2023C$18.59C$18.18
-2.21%
C$18.68C$18.172.64 million shsC$6.52 billion
12/14/2023C$18.24C$18.59
+1.92%
C$18.72C$18.372.19 million shsC$6.66 billion
12/13/2023C$17.80C$18.24
+2.47%
C$18.30C$17.463.05 million shsC$6.54 billion
12/12/2023C$17.96C$17.80
-0.89%
C$18.18C$17.772.34 million shsC$6.38 billion
12/11/2023C$18.49C$17.96
-2.87%
C$18.56C$17.883.40 million shsC$6.44 billion
12/08/2023C$18.90C$18.49
-2.17%
C$18.99C$18.452.83 million shsC$6.63 billion
12/07/2023C$18.27C$18.90
+3.45%
C$18.95C$18.353.17 million shsC$6.78 billion
12/06/2023C$17.53C$18.27
+4.22%
C$18.39C$17.694.24 million shsC$6.55 billion
12/05/2023C$17.69C$17.53
-0.90%
C$17.81C$17.512.91 million shsC$6.28 billion
12/04/2023C$17.74C$17.69
-0.28%
C$17.99C$17.622.89 million shsC$6.34 billion
12/01/2023C$17.63C$17.74
+0.62%
C$17.81C$17.512.58 million shsC$6.36 billion
11/30/2023C$17.45C$17.63
+1.03%
C$17.68C$17.322.41 million shsC$6.32 billion
11/29/2023C$17.41C$17.45
+0.23%
C$17.76C$17.421.86 million shsC$6.26 billion
11/28/2023C$17.60C$17.41
-1.08%
C$17.62C$17.281.57 million shsC$6.24 billion
11/27/2023C$17.91C$17.60
-1.73%
C$18.10C$17.472.05 million shsC$6.31 billion

This page (TSE:AC) was last updated on 2/27/2024 by MarketBeat.com Staff