Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AC Stock Alerts

Air Canada (AC) Stock Chart & Stock Price History

C$16.16
+0.01 (+0.06%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
-7.81%
3 Month
Performance
-19.23%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-34.16%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

AC Stock Chart for Friday, July, 26, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$16.03C$16.15
+0.75%		C$16.28C$15.933.10 million shsC$5.79 billion
07/24/2024C$16.43C$16.03
-2.43%		C$16.40C$15.974.13 million shsC$5.75 billion
07/23/2024C$16.65C$16.43
-1.32%		C$16.73C$16.402.69 million shsC$5.89 billion
07/22/2024C$17.07C$16.65
-2.46%		C$16.68C$16.075.60 million shsC$5.97 billion
07/19/2024C$16.94C$17.07
+0.77%		C$17.09C$16.831.39 million shsC$6.12 billion
07/18/2024C$17.34C$16.94
-2.31%		C$17.28C$16.784.63 million shsC$6.07 billion
07/17/2024C$17.70C$17.34
-2.03%		C$17.55C$17.291.87 million shsC$6.22 billion
07/16/2024C$17.27C$17.70
+2.49%		C$17.78C$17.281.83 million shsC$6.35 billion
07/15/2024C$17.35C$17.27
-0.46%		C$17.49C$17.261.11 million shsC$6.19 billion
07/12/2024C$17.16C$17.35
+1.11%		C$17.38C$17.141.71 million shsC$6.22 billion
07/11/2024C$17.32C$17.16
-0.92%		C$17.39C$17.011.95 million shsC$6.15 billion
07/10/2024C$17.15C$17.32
+0.99%		C$17.43C$17.191.41 million shsC$6.21 billion
07/09/2024C$17.41C$17.15
-1.49%		C$17.51C$17.141.81 million shsC$6.15 billion
07/08/2024C$17.36C$17.41
+0.29%		C$17.50C$17.311.20 million shsC$6.24 billion
07/05/2024C$17.57C$17.36
-1.20%		C$17.62C$17.361.65 million shsC$6.22 billion
07/04/2024C$17.80C$17.57
-1.29%		C$17.71C$17.48981,695 shsC$6.30 billion
07/03/2024C$17.94C$17.80
-0.78%		C$17.98C$17.751.04 million shsC$6.38 billion
07/02/2024C$17.90C$17.94
+0.22%		C$18.07C$17.772.03 million shsC$6.43 billion
07/01/2024C$17.90C$17.90C$18.02C$17.741.75 million shsC$6.42 billion
06/28/2024C$17.89C$17.90
+0.06%		C$18.02C$17.741.75 million shsC$6.42 billion
06/27/2024C$17.54C$17.89
+2.00%		C$17.90C$17.371.79 million shsC$6.41 billion
06/26/2024C$16.65C$17.54
+5.35%		C$17.56C$16.623.63 million shsC$6.29 billion
06/25/2024C$17.01C$16.65
-2.12%		C$17.00C$16.652.08 million shsC$5.97 billion
06/24/2024C$16.93C$17.01
+0.47%		C$17.10C$16.911.14 million shsC$6.10 billion
06/21/2024C$16.97C$16.93
-0.24%		C$17.01C$16.881.56 million shsC$6.07 billion
06/20/2024C$17.23C$16.97
-1.51%		C$17.21C$16.961.73 million shsC$6.08 billion
06/19/2024C$17.08C$17.23
+0.88%		C$17.23C$17.07383,054 shsC$6.18 billion
06/18/2024C$17.22C$17.08
-0.81%		C$17.22C$17.01845,307 shsC$6.12 billion
06/17/2024C$17.16C$17.22
+0.35%		C$17.31C$16.971.02 million shsC$6.17 billion
06/14/2024C$17.20C$17.16
-0.23%		C$17.18C$16.972.15 million shsC$6.15 billion
06/13/2024C$17.67C$17.20
-2.66%		C$17.64C$17.201.69 million shsC$6.17 billion
06/12/2024C$17.45C$17.67
+1.26%		C$17.75C$17.561.27 million shsC$6.33 billion
06/11/2024C$17.60C$17.45
-0.85%		C$17.61C$17.381.65 million shsC$6.26 billion
06/10/2024C$17.79C$17.60
-1.07%		C$17.80C$17.562.01 million shsC$6.31 billion
06/07/2024C$18.02C$17.79
-1.28%		C$18.03C$17.731.82 million shsC$6.38 billion
06/06/2024C$18.33C$18.02
-1.69%		C$18.34C$17.981.80 million shsC$6.46 billion
06/05/2024C$18.36C$18.33
-0.16%		C$18.48C$18.151.69 million shsC$6.57 billion
06/04/2024C$18.23C$18.36
+0.71%		C$18.39C$18.201.25 million shsC$6.58 billion
06/03/2024C$18.20C$18.23
+0.16%		C$18.28C$18.051.29 million shsC$6.54 billion
05/31/2024C$17.91C$18.20
+1.62%		C$18.23C$17.922.19 million shsC$6.52 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/30/2024C$17.61C$17.91
+1.70%		C$17.95C$17.611.70 million shsC$6.42 billion
05/29/2024C$18.14C$17.61
-2.92%		C$18.02C$17.583.44 million shsC$6.31 billion
05/28/2024C$18.41C$18.14
-1.47%		C$18.40C$18.131.90 million shsC$6.50 billion
05/27/2024C$18.40C$18.41
+0.05%		C$18.51C$18.34580,498 shsC$6.60 billion
05/24/2024C$18.41C$18.40
-0.05%		C$18.54C$18.341.59 million shsC$6.60 billion
05/23/2024C$18.52C$18.41
-0.59%		C$18.74C$18.302.53 million shsC$6.60 billion
05/22/2024C$18.48C$18.52
+0.22%		C$18.61C$18.401.76 million shsC$6.64 billion
05/21/2024C$18.75C$18.48
-1.44%		C$18.66C$18.462.27 million shsC$6.62 billion
05/20/2024C$18.75C$18.75C$18.83C$18.681.24 million shsC$6.72 billion
05/17/2024C$18.67C$18.75
+0.43%		C$18.83C$18.681.24 million shsC$6.72 billion
05/16/2024C$18.81C$18.67
-0.74%		C$18.84C$18.651.90 million shsC$6.69 billion
05/15/2024C$19.02C$18.81
-1.10%		C$19.13C$18.781.65 million shsC$6.74 billion
05/14/2024C$19.06C$19.02
-0.21%		C$19.19C$18.931.44 million shsC$6.82 billion
05/13/2024C$18.80C$19.06
+1.38%		C$19.08C$18.802.88 million shsC$6.83 billion
05/10/2024C$18.64C$18.80
+0.86%		C$18.83C$18.611.44 million shsC$6.74 billion
05/09/2024C$18.48C$18.64
+0.87%		C$18.73C$18.471.44 million shsC$6.68 billion
05/08/2024C$18.53C$18.48
-0.27%		C$18.53C$18.352.03 million shsC$6.62 billion
05/07/2024C$18.83C$18.53
-1.59%		C$18.80C$18.503.40 million shsC$6.64 billion
05/06/2024C$18.76C$18.83
+0.37%		C$18.97C$18.672.73 million shsC$6.75 billion
05/03/2024C$18.75C$18.76
+0.05%		C$18.90C$18.463.52 million shsC$6.72 billion
05/02/2024C$20.46C$18.75
-8.36%		C$19.42C$18.3810.44 million shsC$6.72 billion
05/01/2024C$20.32C$20.46
+0.69%		C$20.47C$20.152.10 million shsC$7.33 billion
04/30/2024C$20.10C$20.32
+1.09%		C$20.43C$20.073.20 million shsC$7.28 billion
04/29/2024C$20.02C$20.10
+0.40%		C$20.15C$19.841.40 million shsC$7.21 billion
04/26/2024C$19.98C$20.02
+0.20%		C$20.20C$19.941.21 million shsC$7.18 billion
04/25/2024C$19.93C$19.98
+0.25%		C$20.00C$19.431.40 million shsC$7.16 billion

Related Companies:
This page (TSE:AC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored