Free Trial

Air Canada (AC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AC Stock Alerts
C$19.97
+0.04 (+0.20%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+5.17%
3 Month
Performance
+5.84%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+7.90%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AC Stock Chart for Thursday, April, 25, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$20.00C$19.93
-0.35%		C$20.14C$19.901.54 million shsC$7.14 billion
04/23/2024C$19.90C$20.00
+0.50%		C$20.25C$19.713.46 million shsC$7.17 billion
04/22/2024C$19.58C$19.90
+1.63%		C$19.93C$19.622.81 million shsC$7.13 billion
04/19/2024C$19.58C$19.58C$19.85C$19.331.89 million shsC$7.02 billion
04/18/2024C$19.31C$19.58
+1.40%		C$19.87C$19.392.84 million shsC$7.02 billion
04/17/2024C$18.38C$19.31
+5.06%		C$19.39C$18.553.26 million shsC$6.92 billion
04/16/2024C$18.42C$18.38
-0.22%		C$18.44C$18.163.15 million shsC$6.59 billion
04/15/2024C$18.47C$18.42
-0.27%		C$18.78C$18.351.48 million shsC$6.60 billion
04/12/2024C$19.04C$18.47
-2.99%		C$18.92C$18.422.26 million shsC$6.62 billion
04/11/2024C$19.39C$19.04
-1.81%		C$19.43C$18.733.03 million shsC$6.83 billion
04/10/2024C$19.69C$19.39
-1.52%		C$19.89C$19.322.07 million shsC$6.95 billion
04/09/2024C$19.58C$19.69
+0.56%		C$19.75C$19.48956,536 shsC$7.06 billion
04/08/2024C$19.70C$19.58
-0.61%		C$19.87C$19.531.30 million shsC$7.02 billion
04/05/2024C$19.76C$19.70
-0.30%		C$19.95C$19.631.41 million shsC$7.06 billion
04/04/2024C$19.72C$19.76
+0.20%		C$20.14C$19.742.49 million shsC$7.08 billion
04/03/2024C$19.68C$19.72
+0.20%		C$20.06C$19.611.82 million shsC$7.07 billion
04/02/2024C$20.12C$19.68
-2.19%		C$19.95C$19.472.56 million shsC$7.05 billion
04/01/2024C$19.61C$20.12
+2.60%		C$20.18C$19.572.77 million shsC$7.21 billion
03/29/2024C$19.61C$19.61C$19.78C$19.462.08 million shsC$7.03 billion
03/28/2024C$19.64C$19.61
-0.15%		C$19.78C$19.462.08 million shsC$7.03 billion
03/27/2024C$19.47C$19.64
+0.87%		C$19.74C$19.381.69 million shsC$7.04 billion
03/26/2024C$18.95C$19.47
+2.74%		C$19.66C$18.953.88 million shsC$6.98 billion
03/25/2024C$18.83C$18.95
+0.64%		C$18.99C$18.711.32 million shsC$6.79 billion
03/22/2024C$18.93C$18.83
-0.53%		C$19.07C$18.731.55 million shsC$6.75 billion
03/21/2024C$18.68C$18.93
+1.34%		C$18.94C$18.642.37 million shsC$6.79 billion
03/20/2024C$18.37C$18.68
+1.69%		C$18.74C$18.282.90 million shsC$6.70 billion
03/19/2024C$18.35C$18.37
+0.11%		C$18.58C$18.202.38 million shsC$6.59 billion
03/18/2024C$18.27C$18.35
+0.44%		C$18.39C$18.211.47 million shsC$6.58 billion
03/15/2024C$18.07C$18.27
+1.11%		C$18.30C$18.072.06 million shsC$6.55 billion
03/14/2024C$18.39C$18.07
-1.74%		C$18.48C$18.022.26 million shsC$6.48 billion
03/13/2024C$17.85C$18.39
+3.03%		C$18.48C$17.845.77 million shsC$6.59 billion
03/12/2024C$17.70C$17.85
+0.85%		C$17.94C$17.472.39 million shsC$6.40 billion
03/11/2024C$17.69C$17.70
+0.06%		C$17.79C$17.372.16 million shsC$6.34 billion
03/08/2024C$17.93C$17.69
-1.34%		C$18.06C$17.633.03 million shsC$6.34 billion
03/07/2024C$18.06C$17.93
-0.72%		C$18.15C$17.911.52 million shsC$6.43 billion
03/06/2024C$17.98C$18.06
+0.44%		C$18.18C$17.981.57 million shsC$6.47 billion
03/05/2024C$18.06C$17.98
-0.44%		C$18.13C$17.921.72 million shsC$6.45 billion
03/04/2024C$18.12C$18.06
-0.33%		C$18.25C$18.041.84 million shsC$6.47 billion
03/01/2024C$18.12C$18.12C$18.18C$18.042.00 million shsC$6.50 billion
02/29/2024C$18.18C$18.12
-0.33%		C$18.37C$18.112.72 million shsC$6.50 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$18.52C$18.18
-1.84%		C$18.40C$18.182.05 million shsC$6.52 billion
02/27/2024C$18.46C$18.52
+0.33%		C$18.80C$18.432.02 million shsC$6.64 billion
02/26/2024C$18.17C$18.46
+1.60%		C$18.48C$18.162.31 million shsC$6.62 billion
02/23/2024C$18.02C$18.17
+0.83%		C$18.27C$17.932.06 million shsC$6.51 billion
02/22/2024C$18.08C$18.02
-0.33%		C$18.26C$18.011.93 million shsC$6.46 billion
02/21/2024C$17.89C$18.08
+1.06%		C$18.09C$17.612.26 million shsC$6.48 billion
02/20/2024C$18.00C$17.89
-0.61%		C$18.18C$17.883.39 million shsC$6.41 billion
02/19/2024C$18.00C$18.00C$18.63C$17.819.26 million shsC$6.45 billion
02/16/2024C$19.26C$18.00
-6.54%		C$18.63C$17.819.26 million shsC$6.45 billion
02/15/2024C$18.98C$19.26
+1.48%		C$19.38C$18.982.38 million shsC$6.90 billion
02/14/2024C$18.39C$18.98
+3.21%		C$18.99C$18.412.17 million shsC$6.80 billion
02/13/2024C$18.34C$18.39
+0.27%		C$18.41C$18.052.16 million shsC$6.59 billion
02/12/2024C$18.21C$18.34
+0.71%		C$18.52C$18.201.78 million shsC$6.57 billion
02/09/2024C$18.22C$18.21
-0.05%		C$18.30C$18.111.08 million shsC$6.53 billion
02/08/2024C$18.65C$18.22
-2.31%		C$18.60C$18.132.23 million shsC$6.53 billion
02/07/2024C$18.61C$18.65
+0.21%		C$18.73C$18.531.22 million shsC$6.69 billion
02/06/2024C$18.08C$18.61
+2.93%		C$18.65C$18.052.05 million shsC$6.67 billion
02/05/2024C$18.38C$18.08
-1.63%		C$18.26C$18.052.46 million shsC$6.48 billion
02/02/2024C$18.25C$18.38
+0.71%		C$18.40C$18.161.18 million shsC$6.59 billion
02/01/2024C$18.22C$18.25
+0.16%		C$18.45C$18.081.55 million shsC$6.54 billion
01/31/2024C$18.43C$18.22
-1.14%		C$18.46C$18.222.07 million shsC$6.53 billion
01/30/2024C$18.71C$18.43
-1.50%		C$18.61C$18.331.49 million shsC$6.61 billion
01/29/2024C$18.92C$18.71
-1.11%		C$18.99C$18.681.14 million shsC$6.71 billion
01/26/2024C$18.83C$18.92
+0.48%		C$18.92C$18.711.45 million shsC$6.78 billion
01/25/2024C$18.38C$18.83
+2.45%		C$18.94C$18.513.02 million shsC$6.75 billion
01/24/2024C$18.19C$18.38
+1.04%		C$18.41C$18.181.50 million shsC$6.59 billion

Related Companies:
This page (TSE:AC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative