QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Galaxy Digital (GLXY) Stock Chart & Stock Price History

C$11.79
-0.22 (-1.83%)
(As of 04:00 PM ET)

Galaxy Digital Stock Price Performance

5 Day
Performance
-12.99%
1 Month
Performance
-11.62%
3 Month
Performance
+26.50%
6 Month
Performance
+135.80%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+107.57%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter

GLXY Stock Chart for Tuesday, April, 16, 2024

Galaxy Digital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$13.01C$12.01
-7.69%
C$12.92C$11.96844,794 shsC$1.32 billion
04/12/2024C$13.55C$13.01
-3.99%
C$13.50C$12.751.26 million shsC$1.43 billion
04/11/2024C$13.53C$13.55
+0.15%
C$13.80C$13.07733,195 shsC$1.48 billion
04/10/2024C$13.36C$13.53
+1.27%
C$13.57C$12.711.06 million shsC$1.48 billion
04/09/2024C$16.05C$13.36
-16.76%
C$14.42C$12.944.39 million shsC$1.46 billion
04/08/2024C$14.65C$16.05
+9.56%
C$16.29C$15.001.48 million shsC$1.76 billion
04/05/2024C$14.58C$14.65
+0.48%
C$14.83C$14.18482,776 shsC$1.60 billion
04/04/2024C$14.39C$14.58
+1.32%
C$15.29C$14.30859,111 shsC$1.60 billion
04/03/2024C$13.56C$14.39
+6.12%
C$14.42C$13.47586,625 shsC$1.58 billion
04/02/2024C$14.09C$13.56
-3.76%
C$13.71C$13.15737,687 shsC$1.49 billion
04/01/2024C$14.47C$14.09
-2.63%
C$14.86C$13.89679,516 shsC$1.54 billion
03/29/2024C$14.47C$14.47C$14.71C$12.791.78 million shsC$1.59 billion
03/28/2024C$12.72C$14.47
+13.76%
C$14.71C$12.791.78 million shsC$1.59 billion
03/27/2024C$13.46C$12.72
-5.50%
C$13.46C$12.641.33 million shsC$1.35 billion
03/26/2024C$14.38C$13.46
-6.40%
C$15.02C$13.081.72 million shsC$1.43 billion
03/25/2024C$13.50C$14.38
+6.52%
C$14.39C$13.29942,995 shsC$1.52 billion
03/22/2024C$13.46C$13.50
+0.30%
C$13.65C$13.02541,651 shsC$1.43 billion
03/21/2024C$13.55C$13.46
-0.66%
C$13.99C$13.43788,965 shsC$1.43 billion
03/20/2024C$12.53C$13.55
+8.14%
C$13.58C$12.27784,483 shsC$1.44 billion
03/19/2024C$12.80C$12.53
-2.11%
C$12.65C$12.05596,356 shsC$1.33 billion
03/18/2024C$13.34C$12.80
-4.05%
C$13.35C$12.49673,543 shsC$1.36 billion
03/15/2024C$13.11C$13.34
+1.75%
C$13.74C$12.481.42 million shsC$1.41 billion
03/14/2024C$13.76C$13.11
-4.72%
C$13.76C$12.65727,138 shsC$1.39 billion
03/13/2024C$13.13C$13.76
+4.80%
C$14.40C$12.90880,417 shsC$1.46 billion
03/12/2024C$13.21C$13.13
-0.61%
C$13.34C$12.80823,462 shsC$1.39 billion
03/11/2024C$13.29C$13.21
-0.60%
C$13.88C$12.721.20 million shsC$1.40 billion
03/08/2024C$13.31C$13.29
-0.15%
C$13.81C$13.10828,796 shsC$1.41 billion
03/07/2024C$13.79C$13.31
-3.48%
C$13.72C$13.01833,943 shsC$1.41 billion
03/06/2024C$13.65C$13.79
+1.03%
C$14.28C$13.68843,944 shsC$1.46 billion
03/05/2024C$14.47C$13.65
-5.67%
C$14.55C$13.591.08 million shsC$1.45 billion
03/04/2024C$13.97C$14.47
+3.58%
C$14.99C$14.251.52 million shsC$1.53 billion
03/01/2024C$14.27C$13.97
-2.10%
C$14.31C$13.67924,346 shsC$1.48 billion
02/29/2024C$14.79C$14.27
-3.52%
C$15.25C$13.611.95 million shsC$1.51 billion
02/28/2024C$14.16C$14.79
+4.45%
C$14.94C$14.062.26 million shsC$1.57 billion
02/27/2024C$13.98C$14.16
+1.29%
C$14.89C$13.961.45 million shsC$1.50 billion
02/26/2024C$12.66C$13.98
+10.43%
C$14.06C$12.471.61 million shsC$1.48 billion
02/23/2024C$12.65C$12.66
+0.08%
C$12.73C$12.05513,583 shsC$1.34 billion
02/22/2024C$12.81C$12.65
-1.25%
C$13.35C$12.051.00 million shsC$1.34 billion
02/21/2024C$12.92C$12.81
-0.85%
C$12.90C$12.45419,235 shsC$1.36 billion
02/20/2024C$13.24C$12.92
-2.42%
C$13.50C$12.63645,414 shsC$1.37 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/19/2024C$13.24C$13.24C$13.60C$12.85846,538 shsC$1.40 billion
02/16/2024C$13.11C$13.24
+0.99%
C$13.60C$12.85846,030 shsC$1.40 billion
02/15/2024C$13.14C$13.11
-0.23%
C$13.34C$12.601.14 million shsC$1.39 billion
02/14/2024C$11.99C$13.14
+9.59%
C$13.20C$12.471.46 million shsC$1.39 billion
02/13/2024C$12.20C$11.99
-1.72%
C$12.10C$11.381.01 million shsC$1.27 billion
02/12/2024C$11.81C$12.20
+3.30%
C$12.65C$11.611.46 million shsC$1.29 billion
02/09/2024C$11.19C$11.81
+5.54%
C$11.92C$11.341.32 million shsC$1.25 billion
02/08/2024C$9.86C$11.19
+13.49%
C$11.29C$9.941.19 million shsC$1.19 billion
02/07/2024C$9.62C$9.86
+2.49%
C$9.88C$9.22470,738 shsC$1.04 billion
02/06/2024C$9.22C$9.62
+4.34%
C$9.66C$9.23417,576 shsC$1.02 billion
02/05/2024C$9.57C$9.22
-3.66%
C$9.57C$9.14509,636 shsC$976.68 million
02/02/2024C$10.04C$9.57
-4.68%
C$9.97C$9.53468,784 shsC$1.01 billion
02/01/2024C$9.62C$10.04
+4.37%
C$10.09C$9.25576,042 shsC$1.06 billion
01/31/2024C$10.08C$9.62
-4.56%
C$10.35C$9.541.11 million shsC$1.02 billion
01/30/2024C$10.16C$10.08
-0.79%
C$10.36C$9.74712,909 shsC$1.07 billion
01/29/2024C$9.72C$10.16
+4.53%
C$10.32C$9.601.28 million shsC$1.08 billion
01/26/2024C$8.33C$9.72
+16.69%
C$9.74C$8.431.45 million shsC$1.03 billion
01/25/2024C$7.80C$8.33
+6.79%
C$8.38C$7.81712,448 shsC$882.40 million
01/24/2024C$7.84C$7.80
-0.51%
C$8.28C$7.74471,075 shsC$826.25 million
01/23/2024C$7.98C$7.84
-1.75%
C$8.00C$7.61693,810 shsC$830.49 million
01/22/2024C$8.58C$7.98
-6.99%
C$8.50C$7.92908,660 shsC$845.32 million
01/19/2024C$8.57C$8.58
+0.12%
C$8.79C$8.35726,758 shsC$908.88 million
01/18/2024C$9.22C$8.57
-7.05%
C$9.42C$8.55710,728 shsC$907.82 million
01/17/2024C$9.32C$9.22
-1.07%
C$9.48C$9.10735,835 shsC$976.68 million
01/16/2024C$9.95C$9.32
-6.33%
C$9.74C$9.211.05 million shsC$987.27 million
01/15/2024C$10.01C$9.95
-0.60%
C$10.07C$9.76218,764 shsC$1.05 billion

This page (TSE:GLXY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners