Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GLXY Stock Alerts

Galaxy Digital (GLXY) Stock Chart & Stock Price History

C$16.09
+0.62 (+4.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Galaxy Digital Stock Price Performance

5 Day
Performance
-5.74%
1 Month
Performance
-4.91%
3 Month
Performance
+23.77%
6 Month
Performance
+65.53%
Year-To-Date
Performance
+55.76%
1 Year
Performance
+163.34%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GLXY Stock Chart for Saturday, July, 27, 2024

GLXY Chart by TradingView

Galaxy Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$15.47C$16.09
+4.01%		C$16.58C$16.03400,584 shsC$1.99 billion
07/25/2024C$16.60C$15.47
-6.81%		C$16.42C$15.45549,373 shsC$1.91 billion
07/24/2024C$16.80C$16.60
-1.19%		C$17.25C$16.45469,655 shsC$2.05 billion
07/23/2024C$17.07C$16.80
-1.58%		C$16.89C$16.53390,574 shsC$2.08 billion
07/22/2024C$17.02C$17.07
+0.29%		C$17.99C$16.64610,262 shsC$2.11 billion
07/19/2024C$16.60C$17.02
+2.53%		C$17.38C$16.43965,081 shsC$2.11 billion
07/18/2024C$18.07C$16.60
-8.14%		C$18.59C$16.55819,778 shsC$2.05 billion
07/17/2024C$18.76C$18.07
-3.68%		C$19.16C$18.01636,491 shsC$2.24 billion
07/16/2024C$18.11C$18.76
+3.59%		C$19.05C$18.021.06 million shsC$2.32 billion
07/15/2024C$15.61C$18.11
+16.02%		C$18.16C$16.401.48 million shsC$2.24 billion
07/12/2024C$15.58C$15.61
+0.19%		C$15.85C$15.10310,421 shsC$1.93 billion
07/11/2024C$15.74C$15.58
-1.02%		C$16.17C$15.45348,825 shsC$1.93 billion
07/10/2024C$15.06C$15.74
+4.52%		C$16.17C$15.14706,670 shsC$1.95 billion
07/09/2024C$15.01C$15.06
+0.33%		C$15.53C$14.90339,376 shsC$1.86 billion
07/08/2024C$15.25C$15.01
-1.57%		C$15.74C$15.01470,144 shsC$1.86 billion
07/05/2024C$16.21C$15.25
-5.92%		C$15.76C$15.25712,561 shsC$1.89 billion
07/04/2024C$16.51C$16.21
-1.82%		C$16.41C$15.60272,018 shsC$2.01 billion
07/03/2024C$17.07C$16.51
-3.28%		C$16.77C$16.37320,455 shsC$2.04 billion
07/02/2024C$15.98C$17.07
+6.82%		C$17.11C$16.09537,674 shsC$2.11 billion
07/01/2024C$15.98C$15.98C$17.07C$15.86544,782 shsC$1.98 billion
06/28/2024C$16.92C$15.98
-5.56%		C$17.07C$15.86543,945 shsC$1.98 billion
06/27/2024C$16.44C$16.92
+2.92%		C$17.53C$16.501.13 million shsC$2.09 billion
06/26/2024C$15.71C$16.44
+4.65%		C$16.76C$15.64881,863 shsC$2.03 billion
06/25/2024C$14.48C$15.71
+8.49%		C$15.74C$14.70668,360 shsC$1.94 billion
06/24/2024C$15.40C$14.48
-5.97%		C$15.35C$14.33602,568 shsC$1.79 billion
06/21/2024C$15.91C$15.40
-3.21%		C$15.56C$14.683.04 million shsC$1.91 billion
06/20/2024C$15.81C$15.91
+0.63%		C$16.42C$15.66708,853 shsC$1.97 billion
06/19/2024C$15.37C$15.81
+2.86%		C$15.95C$15.40234,973 shsC$1.96 billion
06/18/2024C$15.71C$15.37
-2.16%		C$15.68C$15.15582,938 shsC$1.90 billion
06/17/2024C$15.10C$15.71
+4.04%		C$15.94C$15.00515,950 shsC$1.94 billion
06/14/2024C$15.28C$15.10
-1.18%		C$15.72C$15.00515,741 shsC$1.87 billion
06/13/2024C$16.13C$15.28
-5.27%		C$16.37C$15.28524,936 shsC$1.89 billion
06/12/2024C$16.11C$16.13
+0.12%		C$17.05C$16.12625,942 shsC$2.00 billion
06/11/2024C$17.48C$16.11
-7.84%		C$16.94C$15.781.26 million shsC$1.99 billion
06/10/2024C$16.25C$17.48
+7.57%		C$17.91C$16.021.24 million shsC$2.16 billion
06/07/2024C$16.19C$16.25
+0.37%		C$16.78C$16.101.45 million shsC$2.01 billion
06/06/2024C$15.89C$16.19
+1.89%		C$16.30C$15.60960,768 shsC$2.00 billion
06/05/2024C$15.11C$15.89
+5.16%		C$16.04C$14.82930,735 shsC$1.97 billion
06/04/2024C$14.76C$15.11
+2.37%		C$15.52C$14.631.06 million shsC$1.87 billion
06/03/2024C$13.91C$14.76
+6.11%		C$14.82C$14.21848,596 shsC$1.83 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$14.84C$13.91
-6.27%		C$15.11C$13.91780,200 shsC$1.72 billion
05/30/2024C$14.35C$14.84
+3.41%		C$15.09C$14.351.03 million shsC$1.84 billion
05/29/2024C$14.35C$14.35C$14.60C$14.08723,063 shsC$1.78 billion
05/28/2024C$13.75C$14.35
+4.36%		C$14.38C$13.53548,473 shsC$1.78 billion
05/27/2024C$14.22C$13.75
-3.31%		C$14.13C$13.62492,547 shsC$1.70 billion
05/24/2024C$13.91C$14.22
+2.23%		C$14.38C$13.90573,360 shsC$1.76 billion
05/23/2024C$14.20C$13.91
-2.04%		C$14.38C$13.63808,196 shsC$1.72 billion
05/22/2024C$13.42C$14.20
+5.81%		C$14.39C$13.431.21 million shsC$1.76 billion
05/21/2024C$13.05C$13.42
+2.84%		C$14.34C$13.371.73 million shsC$1.66 billion
05/20/2024C$13.05C$13.05C$13.17C$12.53429,097 shsC$1.59 billion
05/17/2024C$12.58C$13.05
+3.74%		C$13.17C$12.53429,097 shsC$1.59 billion
05/16/2024C$13.12C$12.58
-4.12%		C$13.10C$12.48442,326 shsC$1.53 billion
05/15/2024C$12.41C$13.12
+5.72%		C$13.12C$12.18877,599 shsC$1.60 billion
05/14/2024C$12.55C$12.41
-1.12%		C$13.15C$12.25263,316 shsC$1.51 billion
05/13/2024C$12.78C$12.55
-1.80%		C$13.31C$12.53311,240 shsC$1.53 billion
05/10/2024C$13.37C$12.78
-4.41%		C$13.71C$12.71492,450 shsC$1.55 billion
05/09/2024C$13.17C$13.37
+1.52%		C$13.50C$12.91242,639 shsC$1.63 billion
05/08/2024C$13.59C$13.17
-3.09%		C$13.39C$12.85514,856 shsC$1.60 billion
05/07/2024C$13.84C$13.59
-1.81%		C$13.98C$13.52432,354 shsC$1.65 billion
05/06/2024C$13.23C$13.84
+4.61%		C$13.99C$13.30643,622 shsC$1.52 billion
05/03/2024C$12.96C$13.23
+2.08%		C$13.39C$13.02646,142 shsC$1.45 billion
05/02/2024C$12.29C$12.96
+5.45%		C$13.02C$12.20470,795 shsC$1.42 billion
05/01/2024C$12.10C$12.29
+1.57%		C$12.61C$11.57786,089 shsC$1.35 billion
04/30/2024C$13.09C$12.10
-7.56%		C$12.79C$11.801.42 million shsC$1.33 billion
04/29/2024C$13.00C$13.09
+0.69%		C$13.39C$12.79588,263 shsC$1.43 billion
04/26/2024C$12.26C$13.00
+6.04%		C$13.09C$12.19645,429 shsC$1.42 billion

Related Companies:
This page (TSE:GLXY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored