S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SBC Stock Alerts
C$8.93
+0.13 (+1.48%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Brompton Split Banc Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.43%
3 Month
Performance
-0.78%
6 Month
Performance
+16.88%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-16.85%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SBC Stock Chart for Friday, April, 19, 2024

SBC Chart by TradingView

Brompton Split Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$8.80C$8.93
+1.48%		C$8.95C$8.7913,410 shsC$193.07 million
04/17/2024C$8.79C$8.80
+0.11%		C$8.95C$8.7922,026 shsC$190.26 million
04/16/2024C$8.92C$8.79
-1.46%		C$8.91C$8.7523,449 shsC$190.04 million
04/15/2024C$9.02C$8.92
-1.11%		C$9.23C$8.9036,433 shsC$192.85 million
04/12/2024C$9.22C$9.02
-2.17%		C$9.24C$9.0227,539 shsC$184.64 million
04/11/2024C$9.31C$9.22
-0.97%		C$9.31C$9.2012,968 shsC$188.73 million
04/10/2024C$9.41C$9.31
-1.06%		C$9.36C$9.2633,851 shsC$190.58 million
04/09/2024C$9.33C$9.41
+0.86%		C$9.42C$9.3612,821 shsC$192.62 million
04/08/2024C$9.34C$9.33
-0.11%		C$9.40C$9.3130,712 shsC$190.99 million
04/05/2024C$9.31C$9.34
+0.32%		C$9.34C$9.2226,125 shsC$191.19 million
04/04/2024C$9.23C$9.31
+0.87%		C$9.31C$9.2416,610 shsC$190.58 million
04/03/2024C$9.12C$9.23
+1.21%		C$9.23C$9.1614,033 shsC$188.94 million
04/02/2024C$9.12C$9.12C$9.13C$9.0810,077 shsC$186.69 million
04/01/2024C$9.08C$9.12
+0.44%		C$9.15C$9.0716,397 shsC$186.69 million
03/29/2024C$9.08C$9.08C$9.22C$9.0323,263 shsC$185.87 million
03/28/2024C$9.12C$9.08
-0.44%		C$9.22C$9.0323,263 shsC$185.87 million
03/27/2024C$9.06C$9.12
+0.66%		C$9.15C$9.0212,448 shsC$186.69 million
03/26/2024C$9.10C$9.06
-0.44%		C$9.14C$9.0526,851 shsC$185.46 million
03/25/2024C$9.25C$9.10
-1.62%		C$9.28C$9.0148,573 shsC$186.28 million
03/22/2024C$9.25C$9.25C$9.26C$9.1813,398 shsC$189.35 million
03/21/2024C$9.10C$9.25
+1.65%		C$9.30C$9.1229,036 shsC$189.35 million
03/20/2024C$9.06C$9.10
+0.44%		C$9.11C$9.0219,710 shsC$186.28 million
03/19/2024C$8.99C$9.06
+0.78%		C$9.11C$8.9912,020 shsC$185.46 million
03/18/2024C$9.03C$8.99
-0.44%		C$9.10C$8.9625,967 shsC$184.03 million
03/15/2024C$9.00C$9.03
+0.33%		C$9.07C$9.0026,215 shsC$184.84 million
03/14/2024C$9.00C$9.00C$9.05C$9.0042,100 shsC$184.23 million
03/13/2024C$9.00C$9.00C$9.04C$8.9618,447 shsC$184.23 million
03/12/2024C$9.00C$9.00C$9.10C$8.9939,347 shsC$184.23 million
03/11/2024C$9.00C$9.00C$9.00C$8.9424,430 shsC$184.23 million
03/08/2024C$8.94C$9.00
+0.67%		C$9.06C$8.9637,362 shsC$184.23 million
03/07/2024C$8.86C$8.94
+0.90%		C$8.97C$8.8719,114 shsC$183.00 million
03/06/2024C$8.91C$8.86
-0.56%		C$8.97C$8.8515,158 shsC$181.36 million
03/05/2024C$8.89C$8.91
+0.22%		C$8.94C$8.8520,557 shsC$182.39 million
03/04/2024C$8.93C$8.89
-0.45%		C$8.90C$8.8417,781 shsC$181.98 million
03/01/2024C$8.94C$8.93
-0.11%		C$8.95C$8.9217,395 shsC$182.80 million
02/29/2024C$8.92C$8.94
+0.22%		C$8.99C$8.908,166 shsC$183.00 million
02/28/2024C$8.94C$8.92
-0.22%		C$8.95C$8.899,071 shsC$182.59 million
02/27/2024C$9.00C$8.94
-0.67%		C$9.01C$8.9416,551 shsC$183.00 million
02/26/2024C$9.06C$9.00
-0.66%		C$9.15C$8.9833,880 shsC$184.23 million
02/23/2024C$8.89C$9.06
+1.91%		C$9.08C$8.9324,607 shsC$185.46 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$8.88C$8.89
+0.11%		C$8.95C$8.8330,402 shsC$181.98 million
02/21/2024C$8.85C$8.88
+0.34%		C$8.90C$8.8314,754 shsC$181.77 million
02/20/2024C$8.83C$8.85
+0.23%		C$8.89C$8.8418,622 shsC$181.16 million
02/19/2024C$8.83C$8.83C$8.88C$8.7415,424 shsC$180.75 million
02/16/2024C$8.84C$8.83
-0.11%		C$8.88C$8.7415,424 shsC$180.75 million
02/15/2024C$8.78C$8.84
+0.68%		C$8.85C$8.7517,732 shsC$180.96 million
02/14/2024C$8.63C$8.78
+1.74%		C$8.83C$8.6517,977 shsC$179.73 million
02/13/2024C$8.77C$8.63
-1.60%		C$8.76C$8.5953,440 shsC$176.66 million
02/12/2024C$8.76C$8.77
+0.11%		C$8.83C$8.7348,814 shsC$179.52 million
02/09/2024C$8.77C$8.76
-0.11%		C$8.80C$8.7519,236 shsC$179.32 million
02/08/2024C$8.87C$8.77
-1.13%		C$8.87C$8.7530,935 shsC$179.52 million
02/07/2024C$8.95C$8.87
-0.89%		C$8.92C$8.867,400 shsC$181.57 million
02/06/2024C$8.87C$8.95
+0.90%		C$8.95C$8.8716,782 shsC$183.21 million
02/05/2024C$9.02C$8.87
-1.66%		C$8.98C$8.8529,055 shsC$181.57 million
02/02/2024C$9.00C$9.02
+0.22%		C$9.10C$8.9547,330 shsC$184.64 million
02/01/2024C$8.91C$9.00
+1.01%		C$9.00C$8.8324,510 shsC$184.23 million
01/31/2024C$9.09C$8.91
-1.98%		C$9.06C$8.9031,626 shsC$182.39 million
01/30/2024C$9.10C$9.09
-0.11%		C$9.10C$8.9624,115 shsC$186.07 million
01/29/2024C$9.04C$9.10
+0.66%		C$9.10C$8.9813,274 shsC$186.28 million
01/26/2024C$8.99C$9.04
+0.56%		C$9.05C$8.9726,438 shsC$185.05 million
01/25/2024C$9.00C$8.99
-0.11%		C$9.09C$8.9824,001 shsC$184.03 million
01/24/2024C$8.96C$9.00
+0.45%		C$9.05C$8.9741,395 shsC$184.23 million
01/23/2024C$8.95C$8.96
+0.11%		C$9.00C$8.9126,117 shsC$183.41 million
01/22/2024C$9.00C$8.95
-0.56%		C$9.03C$8.8623,899 shsC$183.21 million
01/19/2024C$9.00C$9.00C$9.00C$8.9320,639 shsC$184.23 million
01/18/2024C$8.86C$9.00
+1.58%		C$9.00C$8.8224,640 shsC$184.23 million

Related Companies:
This page (TSE:SBC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative