Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SBC Stock Alerts

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$14.11 +0.01 (+0.07%)
As of 07/24/2026 04:00 PM Eastern
Compare

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.21%, with a year-to-date return of 6.57%. In the past month, the stock has decreased 12.47%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$14.11 with a market cap of C$457.70 million and volume of 87,048 shares. Five years ago, the stock traded at C$14.54, representing a 2.96% decrease over that period. At the time, it had a market cap of C$196.54 million and a volume of 8,041 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.90%
1 Month
Performance
-12.47%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+26.21%
5 Year
Performance
-2.96%

SBC Stock Chart for Saturday, July, 25, 2026

SBC Chart by TradingView

Brompton Split Banc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$14.10C$14.11
+0.07%		C$14.38C$14.0287,048 shsC$457.70 million
07/23/2026C$14.65C$14.10
-3.75%		C$14.68C$14.0781,251 shsC$457.38 million
07/22/2026C$16.99C$14.65
-13.77%		C$14.83C$14.5559,103 shsC$475.22 million
07/21/2026C$16.98C$16.99
+0.06%		C$17.73C$16.8580,532 shsC$551.12 million
07/20/2026C$17.48C$16.98
-2.86%		C$17.56C$16.85105,558 shsC$550.80 million
07/17/2026C$17.61C$17.48
-0.74%		C$17.62C$17.21118,770 shsC$567.02 million
07/16/2026C$17.48C$17.61
+0.74%		C$17.72C$17.4236,963 shsC$571.23 million
07/15/2026C$16.70C$17.48
+4.67%		C$17.78C$17.02117,916 shsC$567.02 million
07/14/2026C$16.59C$16.70
+0.66%		C$16.75C$16.4312,970 shsC$541.72 million
07/13/2026C$16.64C$16.59
-0.30%		C$16.62C$16.4220,515 shsC$538.15 million
07/10/2026C$16.24C$16.64
+2.46%		C$16.65C$16.2539,987 shsC$539.77 million
07/09/2026C$15.81C$16.24
+2.72%		C$16.35C$15.9621,572 shsC$526.79 million
07/08/2026C$16.26C$15.81
-2.77%		C$16.25C$15.7642,122 shsC$512.85 million
07/07/2026C$16.19C$16.26
+0.43%		C$16.37C$16.1039,208 shsC$527.44 million
07/06/2026C$16.01C$16.19
+1.12%		C$16.24C$16.1132,206 shsC$525.17 million
07/03/2026C$15.90C$16.01
+0.69%		C$16.12C$15.9021,712 shsC$519.33 million
07/02/2026C$16.20C$15.90
-1.85%		C$16.20C$15.8836,031 shsC$515.76 million
07/01/2026C$16.20C$16.20C$16.28C$15.9927,425 shsC$525.50 million
06/30/2026C$16.26C$16.20
-0.37%		C$16.28C$15.9927,425 shsC$525.50 million
06/29/2026C$15.99C$16.26
+1.69%		C$16.30C$16.0935,985 shsC$527.44 million
06/26/2026C$16.12C$15.99
-0.81%		C$16.21C$15.9919,887 shsC$518.68 million
06/25/2026C$16.04C$16.12
+0.50%		C$16.25C$16.0463,232 shsC$522.90 million
06/24/2026C$16.07C$16.04
-0.19%		C$16.05C$15.8726,732 shsC$520.31 million
Related Companies

This page (TSE:SBC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel