Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free SBC Stock Alerts

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$12.63 +0.23 (+1.85%)
As of 10/13/2026 04:00 PM Eastern
Compare

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.81%, with a year-to-date return of -4.61%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$12.63 with a market cap of C$468.08 million and volume of 51,246 shares. Five years ago, the stock traded at C$15.00, representing a 15.80% decrease over that period. At the time, it had a market cap of C$202.76 million and a volume of 14,110 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-1.17%
3 Month
Performance
-24.37%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-7.81%
5 Year
Performance
-15.80%

SBC Stock Chart for Wednesday, October, 14, 2026

SBC Chart by TradingView

Brompton Split Banc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$12.40C$12.63
+1.85%		C$12.64C$12.2851,246 shsC$468.08 million
10/12/2026C$12.40C$12.40C$12.40C$12.2210,139 shsC$459.56 million
10/09/2026C$12.10C$12.40
+2.48%		C$12.40C$12.2210,139 shsC$459.56 million
10/08/2026C$11.95C$12.10
+1.26%		C$12.19C$11.9832,843 shsC$448.44 million
10/07/2026C$12.53C$11.95
-4.63%		C$12.53C$11.9542,554 shsC$442.88 million
10/06/2026C$12.27C$12.53
+2.12%		C$12.59C$12.2366,869 shsC$464.37 million
10/05/2026C$12.38C$12.27
-0.89%		C$12.41C$12.2549,296 shsC$454.74 million
10/02/2026C$12.40C$12.38
-0.16%		C$12.60C$12.2812,856 shsC$458.82 million
10/01/2026C$12.69C$12.40
-2.29%		C$12.59C$11.7152,054 shsC$459.56 million
09/30/2026C$12.96C$12.69
-2.08%		C$13.04C$12.5828,225 shsC$470.30 million
09/29/2026C$13.02C$12.96
-0.46%		C$13.02C$12.8517,081 shsC$480.31 million
09/28/2026C$13.28C$13.02
-1.96%		C$13.22C$12.9612,128 shsC$482.53 million
09/25/2026C$12.81C$13.28
+3.67%		C$13.29C$12.8119,475 shsC$492.17 million
09/24/2026C$12.84C$12.81
-0.23%		C$13.15C$12.5855,845 shsC$474.75 million
09/23/2026C$13.28C$12.84
-3.31%		C$13.20C$12.8435,809 shsC$475.86 million
09/22/2026C$13.50C$13.28
-1.63%		C$13.60C$13.0231,457 shsC$492.17 million
09/21/2026C$13.02C$13.50
+3.69%		C$13.50C$13.0637,312 shsC$500.32 million
09/18/2026C$12.89C$13.02
+1.01%		C$13.02C$12.7726,670 shsC$482.53 million
09/17/2026C$12.89C$12.89C$13.05C$12.8130,022 shsC$477.72 million
09/16/2026C$12.80C$12.89
+0.70%		C$12.95C$12.6588,953 shsC$477.72 million
09/15/2026C$12.78C$12.80
+0.16%		C$12.82C$12.579,710 shsC$474.38 million
09/14/2026C$12.70C$12.78
+0.63%		C$12.95C$12.6828,113 shsC$473.64 million
Related Companies

This page (TSE:SBC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel