Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SBC Stock Alerts

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$14.12 +0.24 (+1.73%)
As of 03:42 PM Eastern
Compare

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.51%, with a year-to-date return of 6.65%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$13.88 with a market cap of C$517.77 million and volume of 57,997 shares. Five years ago, the stock traded at C$15.00, representing a 5.87% decrease over that period. At the time, it had a market cap of C$202.76 million and a volume of 16,865 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-15.45%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+24.51%
5 Year
Performance
-5.87%

SBC Stock Chart for Friday, August, 14, 2026

SBC Chart by TradingView

Brompton Split Banc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$13.88C$13.88C$13.99C$13.7557,997 shsC$517.77 million
08/12/2026C$13.70C$13.88
+1.31%		C$13.92C$13.6673,039 shsC$517.77 million
08/11/2026C$13.61C$13.70
+0.66%		C$13.77C$13.5779,424 shsC$511.05 million
08/10/2026C$13.79C$13.61
-1.31%		C$13.84C$13.6143,010 shsC$507.69 million
08/07/2026C$13.72C$13.79
+0.51%		C$13.84C$13.6648,002 shsC$514.41 million
08/06/2026C$13.66C$13.72
+0.44%		C$13.82C$13.6041,986 shsC$511.80 million
08/05/2026C$13.67C$13.66
-0.07%		C$13.80C$13.55133,935 shsC$509.56 million
08/04/2026C$13.78C$13.67
-0.80%		C$13.99C$13.62134,078 shsC$509.93 million
08/03/2026C$13.78C$13.78C$14.08C$13.7362,116 shsC$514.04 million
07/31/2026C$13.92C$13.78
-1.01%		C$14.08C$13.7362,116 shsC$514.04 million
07/30/2026C$13.52C$13.92
+2.96%		C$13.97C$13.6253,938 shsC$519.26 million
07/29/2026C$14.19C$13.52
-4.72%		C$14.12C$13.5195,031 shsC$504.34 million
07/28/2026C$14.09C$14.19
+0.71%		C$14.20C$13.80143,351 shsC$529.33 million
07/27/2026C$14.11C$14.09
-0.14%		C$14.33C$14.00114,707 shsC$525.60 million
07/24/2026C$14.10C$14.11
+0.07%		C$14.38C$14.0287,048 shsC$457.70 million
07/23/2026C$14.65C$14.10
-3.75%		C$14.68C$14.0781,251 shsC$457.38 million
07/22/2026C$16.99C$14.65
-13.77%		C$14.83C$14.5559,103 shsC$475.22 million
07/21/2026C$16.98C$16.99
+0.06%		C$17.73C$16.8580,532 shsC$551.12 million
07/20/2026C$17.48C$16.98
-2.86%		C$17.56C$16.85105,558 shsC$550.80 million
07/17/2026C$17.61C$17.48
-0.74%		C$17.62C$17.21118,770 shsC$567.02 million
07/16/2026C$17.48C$17.61
+0.74%		C$17.72C$17.4236,963 shsC$571.23 million
07/15/2026C$16.70C$17.48
+4.67%		C$17.78C$17.02117,916 shsC$567.02 million
07/14/2026C$16.59C$16.70
+0.66%		C$16.75C$16.4312,970 shsC$541.72 million
07/13/2026C$16.64C$16.59
-0.30%		C$16.62C$16.4220,515 shsC$538.15 million
Related Companies

This page (TSE:SBC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel