Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free UNC Stock Alerts

United Co.s (UNC) Stock Chart & Stock Price History

United Co.s logo
C$15.07 -0.07 (-0.46%)
As of 06/3/2026 03:59 PM Eastern
Compare

United Co.s Stock Price Performance

The United Co.s (UNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.68%, with a year-to-date return of 2.87%.

As of the latest close, United Co.s traded at C$15.07 with a market cap of C$1.70 billion and volume of 1,000 shares. Five years ago, the stock traded at C$109.50, representing a 86.24% decrease over that period. At the time, it had a market cap of C$1.32 billion and a volume of 1,545 shares.

Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-88.68%
5 Year
Performance
-86.24%

UNC Stock Chart for Thursday, June, 4, 2026

UNC Chart by TradingView

United Co.s Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$15.14C$15.07
-0.46%		C$15.07C$15.071,000 shsC$1.70 billion
06/02/2026C$15.22C$15.14
-0.53%		C$15.14C$15.004,800 shsC$1.70 billion
06/01/2026C$15.11C$15.22
+0.73%		C$15.51C$14.9011,078 shsC$1.71 billion
05/29/2026C$15.11C$15.11C$15.11C$15.11200 shsC$1.70 billion
05/28/2026C$14.86C$15.11
+1.68%		C$15.11C$15.062,000 shsC$1.70 billion
05/27/2026C$15.06C$14.86
-1.33%		C$15.25C$14.865,161 shsC$1.67 billion
05/26/2026C$15.01C$15.06
+0.33%		C$15.06C$15.06400 shsC$1.69 billion
05/25/2026C$15.14C$15.01
-0.86%		C$15.35C$15.014,501 shsC$1.69 billion
05/22/2026C$14.95C$15.14
+1.27%		C$15.20C$14.9520,421 shsC$1.70 billion
05/21/2026C$14.77C$14.95
+1.22%		C$14.95C$14.606,200 shsC$1.68 billion
05/20/2026C$14.69C$14.77
+0.54%		C$14.87C$14.5021,290 shsC$1.66 billion
05/19/2026C$14.44C$14.69
+1.73%		C$14.72C$14.693,627 shsC$1.65 billion
05/18/2026C$14.44C$14.44C$15.01C$14.444,460 shsC$1.62 billion
05/15/2026C$15.00C$14.44
-3.73%		C$15.01C$14.444,460 shsC$1.62 billion
05/14/2026C$14.79C$15.00
+1.42%		C$15.19C$14.7814,025 shsC$1.69 billion
05/13/2026C$14.55C$14.79
+1.65%		C$15.06C$14.494,451 shsC$1.66 billion
05/12/2026C$14.43C$14.55
+0.83%		C$14.55C$14.432,498 shsC$1.64 billion
05/11/2026C$14.45C$14.43
-0.14%		C$14.45C$14.274,900 shsC$1.62 billion
05/08/2026C$14.50C$14.45
-0.34%		C$14.48C$14.452,978 shsC$1.63 billion
05/07/2026C$14.50C$14.50C$14.50C$14.501,960 shsC$1.63 billion
05/06/2026C$14.24C$14.50
+1.83%		C$14.50C$14.256,100 shsC$1.63 billion
05/05/2026N/AC$14.24C$14.24C$14.241,501 shsC$1.60 billion
Related Companies

This page (TSE:UNC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel