Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free UNC Stock Alerts
C$116.00
+1.95 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

United Co.s Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.71%
3 Month
Performance
N/A
6 Month
Performance
+15.14%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+12.62%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UNC Stock Chart for Friday, April, 26, 2024

UNC Chart by TradingView

United Co.s Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$114.05C$116.00
+1.71%		C$116.25C$116.001,700 shsC$1.31 billion
04/25/2024C$116.52C$114.05
-2.12%		C$116.51C$114.051,234 shsC$1.28 billion
04/24/2024C$116.00C$116.52
+0.45%		C$116.52C$114.032,400 shsC$1.31 billion
04/23/2024C$115.60C$116.00
+0.35%		C$116.05C$115.022,601 shsC$1.31 billion
04/22/2024C$116.02C$115.60
-0.36%		C$116.52C$115.101,311 shsC$1.30 billion
04/19/2024C$116.02C$116.02C$116.75C$116.001,000 shsC$1.31 billion
04/18/2024C$118.00C$116.02
-1.68%		C$116.75C$116.001,000 shsC$1.31 billion
04/17/2024C$116.50C$118.00
+1.29%		C$118.01C$118.00940 shsC$1.33 billion
04/16/2024C$116.50C$116.50C$116.50C$116.50100 shsC$1.31 billion
04/15/2024C$116.00C$116.50
+0.43%		C$116.50C$116.50100 shsC$1.31 billion
04/12/2024C$116.00C$116.00C$116.03C$116.00600 shsC$1.31 billion
04/11/2024C$117.50C$116.00
-1.28%		C$116.65C$115.001,190 shsC$1.31 billion
04/10/2024C$118.00C$117.50
-0.42%		C$117.50C$117.50100 shsC$1.32 billion
04/09/2024C$118.00C$118.00C$118.50C$118.00385 shsC$1.33 billion
04/08/2024C$118.50C$118.00
-0.42%		C$118.00C$118.004,548 shsC$1.33 billion
04/05/2024C$118.50C$118.50C$118.50C$118.50100 shsC$1.33 billion
04/03/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/02/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/01/2024C$118.00C$118.50
+0.42%		C$118.51C$118.01700 shsC$1.33 billion
03/29/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/28/2024C$117.64C$118.00
+0.31%		C$118.00C$118.00100 shsC$1.33 billion
03/27/2024C$118.02C$117.64
-0.32%		C$117.64C$117.64100 shsC$1.32 billion
03/26/2024C$117.61C$118.02
+0.35%		C$118.02C$118.02100 shsC$1.33 billion
03/25/2024C$119.17C$117.61
-1.31%		C$118.00C$117.61400 shsC$1.32 billion
03/22/2024C$117.50C$119.17
+1.42%		C$119.17C$119.17101 shsC$1.34 billion
03/21/2024C$117.00C$117.50
+0.43%		C$119.50C$117.501,000 shsC$1.32 billion
03/20/2024C$117.51C$117.00
-0.43%		C$117.00C$117.00130 shsC$1.32 billion
03/19/2024C$117.51C$117.51C$117.51C$117.501,000 shsC$1.32 billion
03/18/2024C$118.00C$117.51
-0.42%		C$117.51C$117.501,000 shsC$1.32 billion
03/15/2024C$118.00C$118.00C$118.00C$117.502,300 shsC$1.33 billion
03/14/2024C$118.17C$118.00
-0.14%		C$118.00C$117.67400 shsC$1.33 billion
03/13/2024C$118.03C$118.17
+0.12%		C$118.17C$118.171,300 shsC$1.33 billion
03/12/2024C$118.03C$118.03C$118.05C$118.031,805 shsC$1.33 billion
03/11/2024C$118.00C$118.03
+0.03%		C$118.05C$118.031,805 shsC$1.33 billion
03/08/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/07/2024C$118.82C$118.00
-0.69%		C$118.98C$118.00400 shsC$1.33 billion
03/06/2024C$118.00C$118.82
+0.69%		C$119.25C$118.632,415 shsC$1.34 billion
03/05/2024C$117.35C$118.00
+0.55%		C$118.00C$118.002,100 shsC$1.33 billion
03/04/2024C$117.00C$117.35
+0.30%		C$118.50C$117.351,000 shsC$1.32 billion
03/01/2024C$116.25C$117.00
+0.65%		C$117.00C$117.00600 shsC$1.32 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$115.50C$116.25
+0.65%		C$116.25C$116.00400 shsC$1.31 billion
02/28/2024C$115.50C$115.50C$115.50C$115.00550 shsC$1.30 billion
02/27/2024C$113.99C$115.50
+1.32%		C$115.50C$114.701,185 shsC$1.30 billion
02/26/2024C$114.00C$113.99
-0.01%		C$113.99C$113.99100 shsC$1.28 billion
02/23/2024C$114.00C$114.00C$114.44C$114.00200 shsC$1.28 billion
02/22/2024C$113.50C$114.00
+0.44%		C$114.00C$114.00100 shsC$1.28 billion
02/21/2024C$112.68C$113.50
+0.73%		C$113.50C$113.05300 shsC$1.28 billion
02/20/2024C$114.00C$112.68
-1.16%		C$112.68C$112.68105 shsC$1.27 billion
02/19/2024C$114.00C$114.00C$114.00C$113.50775 shsC$1.28 billion
02/16/2024C$113.50C$114.00
+0.44%		C$114.00C$113.50775 shsC$1.28 billion
02/15/2024C$113.50C$113.50C$114.00C$113.501,100 shsC$1.28 billion
02/14/2024C$114.00C$113.50
-0.44%		C$114.00C$113.501,055 shsC$1.28 billion
02/13/2024C$114.62C$114.00
-0.54%		C$114.25C$114.00275 shsC$1.28 billion
02/12/2024C$114.65C$114.62
-0.03%		C$114.62C$114.62200 shsC$1.29 billion
02/09/2024C$114.22C$114.65
+0.38%		C$114.65C$114.50905 shsC$1.29 billion
02/08/2024C$114.22C$114.22C$114.40C$114.13700 shsC$1.29 billion
02/07/2024C$115.00C$114.22
-0.68%		C$114.40C$114.13700 shsC$1.29 billion
02/06/2024C$115.00C$115.00C$115.01C$114.001,000 shsC$1.29 billion
02/05/2024C$115.00C$115.00C$115.01C$114.001,000 shsC$1.29 billion
02/02/2024C$116.00C$115.00
-0.86%		C$115.01C$114.001,000 shsC$1.29 billion
02/01/2024C$116.00C$116.00C$116.00C$115.51600 shsC$1.31 billion
01/31/2024C$114.25C$116.00
+1.53%		C$116.00C$115.51565 shsC$1.31 billion
01/30/2024C$114.25C$114.25C$114.25C$114.25101 shsC$1.29 billion
01/29/2024C$114.00C$114.25
+0.22%		C$114.25C$114.25100 shsC$1.29 billion
01/25/2024C$114.00C$114.00C$114.00C$114.00292 shsC$1.28 billion

Related Companies:
This page (TSE:UNC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry