United Co.s (UNC) Stock Chart & Stock Price History C$121.31 -0.70 (-0.57%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines United Co.s Stock Price Performance5 Day Performance-0.17%1 Month Performance+1.51%3 Month Performance+4.58%6 Month PerformanceN/AYear-To-Date Performance+8.99%1 Year Performance+15.53% Receive UNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. UNC Stock Chart for Friday, July, 26, 2024 UNC Chart by TradingView United Co.s Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$122.01C$121.31-0.57%C$121.64C$121.31200 shsC$1.37 billion07/25/2024C$122.00C$122.01+0.01%C$122.01C$122.01100 shsC$1.37 billion07/24/2024C$122.00C$122.00C$122.00C$122.001,325 shsC$1.37 billion07/23/2024C$121.52C$122.00+0.39%C$122.00C$122.00100 shsC$1.37 billion07/22/2024C$121.52C$121.52C$121.52C$121.52100 shsC$1.37 billion07/19/2024C$122.00C$121.52-0.39%C$121.52C$121.52100 shsC$1.37 billion Get the Latest News and Ratings for UNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$122.00C$122.00C$122.01C$122.00200 shsC$1.37 billion07/17/2024C$122.00C$122.00C$122.01C$122.00200 shsC$1.37 billion07/16/2024C$122.02C$122.00-0.02%C$122.00C$122.00201 shsC$1.37 billion07/15/2024C$121.08C$122.02+0.78%C$122.02C$122.00297 shsC$1.37 billion07/12/2024C$121.08C$121.08C$121.08C$121.08164 shsC$1.36 billion07/11/2024C$120.54C$121.08+0.45%C$121.08C$121.08100 shsC$1.36 billion07/10/2024C$120.54C$120.54C$120.54C$120.54200 shsC$1.36 billion07/09/2024C$120.54C$120.54C$120.54C$120.54200 shsC$1.36 billion07/08/2024C$120.30C$120.54+0.20%C$120.54C$120.54209 shsC$1.36 billion07/05/2024C$119.03C$120.30+1.07%C$120.30C$119.052,255 shsC$1.35 billion07/04/2024C$118.26C$119.03+0.65%C$119.03C$119.01603 shsC$1.34 billion07/03/2024C$118.77C$118.26-0.43%C$118.53C$118.262,050 shsC$1.33 billion07/02/2024C$118.20C$118.77+0.48%C$118.77C$118.77114 shsC$1.34 billion07/01/2024C$118.20C$118.20C$119.50C$118.18750 shsC$1.33 billion06/28/2024C$119.24C$118.20-0.87%C$119.50C$118.18750 shsC$1.33 billion06/27/2024C$119.51C$119.24-0.23%C$119.55C$119.24420 shsC$1.34 billion06/26/2024C$119.51C$119.51C$119.90C$119.341,300 shsC$1.35 billion06/25/2024C$119.51C$119.51C$119.90C$119.341,310 shsC$1.35 billion06/24/2024C$117.53C$119.51+1.68%C$119.90C$119.341,310 shsC$1.35 billion06/21/2024C$119.00C$117.53-1.24%C$120.25C$116.895,175 shsC$1.32 billion06/20/2024C$119.00C$119.00C$119.14C$118.753,705 shsC$1.34 billion06/19/2024C$119.75C$119.00-0.63%C$119.00C$119.00400 shsC$1.34 billion06/18/2024C$118.90C$119.75+0.71%C$119.75C$118.704,310 shsC$1.35 billion06/17/2024C$118.70C$118.90+0.17%C$119.50C$118.282,377 shsC$1.34 billion06/14/2024C$119.51C$118.70-0.68%C$119.00C$118.055,000 shsC$1.34 billion06/13/2024C$119.51C$119.51C$119.51C$119.50800 shsC$1.35 billion06/12/2024C$120.25C$119.51-0.62%C$119.51C$119.50800 shsC$1.35 billion06/11/2024C$120.25C$120.25C$120.25C$120.14499 shsC$1.35 billion06/10/2024C$119.13C$120.25+0.94%C$120.25C$120.14499 shsC$1.35 billion06/07/2024C$118.88C$119.13+0.21%C$119.75C$118.001,705 shsC$1.34 billion06/06/2024C$119.00C$118.88-0.10%C$118.88C$118.002,100 shsC$1.34 billion06/05/2024C$118.50C$119.00+0.42%C$119.00C$118.951,000 shsC$1.34 billion06/04/2024C$118.00C$118.50+0.42%C$118.50C$118.501,000 shsC$1.33 billion06/03/2024C$118.01C$118.00-0.01%C$118.00C$118.00438 shsC$1.33 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/31/2024C$118.01C$118.01C$119.00C$118.01102 shsC$1.33 billion05/30/2024C$118.01C$118.01C$119.00C$118.01102 shsC$1.33 billion05/29/2024C$119.00C$118.01-0.83%C$119.00C$118.01895 shsC$1.33 billion05/28/2024C$117.75C$119.00+1.06%C$119.00C$119.00451 shsC$1.34 billion05/27/2024C$117.75C$117.75C$117.75C$117.45907 shsC$1.33 billion05/24/2024C$117.01C$117.75+0.63%C$117.75C$117.45909 shsC$1.33 billion05/23/2024C$117.17C$117.01-0.14%C$117.48C$117.01262 shsC$1.32 billion05/22/2024C$117.17C$117.17C$117.50C$117.17601 shsC$1.32 billion05/21/2024C$116.85C$117.17+0.27%C$117.50C$117.17541 shsC$1.32 billion05/20/2024C$116.85C$116.85C$117.05C$116.302,101 shsC$1.32 billion05/17/2024C$117.00C$116.85-0.13%C$117.05C$116.302,101 shsC$1.32 billion05/16/2024C$117.00C$117.00C$117.00C$116.122,205 shsC$1.32 billion05/15/2024C$116.60C$117.00+0.34%C$117.00C$116.4111,004 shsC$1.32 billion05/14/2024C$116.00C$116.60+0.52%C$117.01C$116.601,000 shsC$1.31 billion05/13/2024C$117.58C$116.00-1.34%C$116.50C$115.802,639 shsC$1.31 billion05/10/2024C$117.30C$117.58+0.24%C$118.30C$117.58301 shsC$1.32 billion05/09/2024C$117.00C$117.30+0.26%C$117.30C$115.573,671 shsC$1.32 billion05/08/2024C$116.95C$117.00+0.04%C$117.00C$117.00200 shsC$1.32 billion05/07/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion05/06/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion05/03/2024C$116.00C$116.95+0.82%C$116.95C$116.04668 shsC$1.32 billion05/02/2024C$116.01C$116.00-0.01%C$116.05C$116.00700 shsC$1.31 billion05/01/2024C$115.27C$116.01+0.64%C$116.01C$116.01200 shsC$1.31 billion04/30/2024C$118.02C$115.27-2.33%C$116.25C$114.162,700 shsC$1.30 billion04/29/2024C$116.00C$118.02+1.74%C$118.02C$118.02230 shsC$1.33 billion04/26/2024C$114.05C$116.00+1.71%C$116.25C$116.001,700 shsC$1.31 billion04/25/2024C$116.52C$114.05-2.12%C$116.51C$114.051,234 shsC$1.28 billion Related Companies: CIX Stock Price Chart SII Stock Price Chart FIH.U Stock Price Chart CVG Stock Price Chart GCG.A Stock Price Chart SEC Stock Price Chart CGI Stock Price Chart FSZ Stock Price Chart DFN Stock Price Chart AGF.B Stock Price Chart Receive UNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:UNC) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Co.s Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share United Co.s With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNC Stock Alerts