United Co.s (UNC) Stock Chart & Stock Price History

C$116.85
-0.15 (-0.13%)
(As of 05/17/2024 ET)

United Co.s Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+0.72%
3 Month
Performance
+2.50%
6 Month
Performance
+3.04%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+12.93%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter

UNC Stock Chart for Saturday, May, 18, 2024

United Co.s Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$117.00C$116.85
-0.13%
C$117.05C$116.302,101 shsC$1.32 billion
05/16/2024C$117.00C$117.00C$117.00C$116.122,205 shsC$1.32 billion
05/15/2024C$116.60C$117.00
+0.34%
C$117.00C$116.4111,004 shsC$1.32 billion
05/14/2024C$116.00C$116.60
+0.52%
C$117.01C$116.601,000 shsC$1.31 billion
05/13/2024C$117.58C$116.00
-1.34%
C$116.50C$115.802,639 shsC$1.31 billion
05/10/2024C$117.30C$117.58
+0.24%
C$118.30C$117.58301 shsC$1.32 billion
05/09/2024C$117.00C$117.30
+0.26%
C$117.30C$115.573,671 shsC$1.32 billion
05/08/2024C$116.95C$117.00
+0.04%
C$117.00C$117.00200 shsC$1.32 billion
05/07/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/06/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/03/2024C$116.00C$116.95
+0.82%
C$116.95C$116.04668 shsC$1.32 billion
05/02/2024C$116.01C$116.00
-0.01%
C$116.05C$116.00700 shsC$1.31 billion
05/01/2024C$115.27C$116.01
+0.64%
C$116.01C$116.01200 shsC$1.31 billion
04/30/2024C$118.02C$115.27
-2.33%
C$116.25C$114.162,700 shsC$1.30 billion
04/29/2024C$116.00C$118.02
+1.74%
C$118.02C$118.02230 shsC$1.33 billion
04/26/2024C$114.05C$116.00
+1.71%
C$116.25C$116.001,700 shsC$1.31 billion
04/25/2024C$116.52C$114.05
-2.12%
C$116.51C$114.051,234 shsC$1.28 billion
04/24/2024C$116.00C$116.52
+0.45%
C$116.52C$114.032,400 shsC$1.31 billion
04/23/2024C$115.60C$116.00
+0.35%
C$116.05C$115.022,601 shsC$1.31 billion
04/22/2024C$116.02C$115.60
-0.36%
C$116.52C$115.101,311 shsC$1.30 billion
04/19/2024C$116.02C$116.02C$116.75C$116.001,000 shsC$1.31 billion
04/18/2024C$118.00C$116.02
-1.68%
C$116.75C$116.001,000 shsC$1.31 billion
04/17/2024C$116.50C$118.00
+1.29%
C$118.01C$118.00940 shsC$1.33 billion
04/16/2024C$116.50C$116.50C$116.50C$116.50100 shsC$1.31 billion
04/15/2024C$116.00C$116.50
+0.43%
C$116.50C$116.50100 shsC$1.31 billion
04/12/2024C$116.00C$116.00C$116.03C$116.00600 shsC$1.31 billion
04/11/2024C$117.50C$116.00
-1.28%
C$116.65C$115.001,190 shsC$1.31 billion
04/10/2024C$118.00C$117.50
-0.42%
C$117.50C$117.50100 shsC$1.32 billion
04/09/2024C$118.00C$118.00C$118.50C$118.00385 shsC$1.33 billion
04/08/2024C$118.50C$118.00
-0.42%
C$118.00C$118.004,548 shsC$1.33 billion
04/05/2024C$118.50C$118.50C$118.50C$118.50100 shsC$1.33 billion
04/03/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/02/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/01/2024C$118.00C$118.50
+0.42%
C$118.51C$118.01700 shsC$1.33 billion
03/29/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/28/2024C$117.64C$118.00
+0.31%
C$118.00C$118.00100 shsC$1.33 billion
03/27/2024C$118.02C$117.64
-0.32%
C$117.64C$117.64100 shsC$1.32 billion
03/26/2024C$117.61C$118.02
+0.35%
C$118.02C$118.02100 shsC$1.33 billion
03/25/2024C$119.17C$117.61
-1.31%
C$118.00C$117.61400 shsC$1.32 billion
03/22/2024C$117.50C$119.17
+1.42%
C$119.17C$119.17101 shsC$1.34 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024C$117.00C$117.50
+0.43%
C$119.50C$117.501,000 shsC$1.32 billion
03/20/2024C$117.51C$117.00
-0.43%
C$117.00C$117.00130 shsC$1.32 billion
03/19/2024C$117.51C$117.51C$117.51C$117.501,000 shsC$1.32 billion
03/18/2024C$118.00C$117.51
-0.42%
C$117.51C$117.501,000 shsC$1.32 billion
03/15/2024C$118.00C$118.00C$118.00C$117.502,300 shsC$1.33 billion
03/14/2024C$118.17C$118.00
-0.14%
C$118.00C$117.67400 shsC$1.33 billion
03/13/2024C$118.03C$118.17
+0.12%
C$118.17C$118.171,300 shsC$1.33 billion
03/12/2024C$118.03C$118.03C$118.05C$118.031,805 shsC$1.33 billion
03/11/2024C$118.00C$118.03
+0.03%
C$118.05C$118.031,805 shsC$1.33 billion
03/08/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/07/2024C$118.82C$118.00
-0.69%
C$118.98C$118.00400 shsC$1.33 billion
03/06/2024C$118.00C$118.82
+0.69%
C$119.25C$118.632,415 shsC$1.34 billion
03/05/2024C$117.35C$118.00
+0.55%
C$118.00C$118.002,100 shsC$1.33 billion
03/04/2024C$117.00C$117.35
+0.30%
C$118.50C$117.351,000 shsC$1.32 billion
03/01/2024C$116.25C$117.00
+0.65%
C$117.00C$117.00600 shsC$1.32 billion
02/29/2024C$115.50C$116.25
+0.65%
C$116.25C$116.00400 shsC$1.31 billion
02/28/2024C$115.50C$115.50C$115.50C$115.00550 shsC$1.30 billion
02/27/2024C$113.99C$115.50
+1.32%
C$115.50C$114.701,185 shsC$1.30 billion
02/26/2024C$114.00C$113.99
-0.01%
C$113.99C$113.99100 shsC$1.28 billion
02/23/2024C$114.00C$114.00C$114.44C$114.00200 shsC$1.28 billion
02/22/2024C$113.50C$114.00
+0.44%
C$114.00C$114.00100 shsC$1.28 billion
02/21/2024C$112.68C$113.50
+0.73%
C$113.50C$113.05300 shsC$1.28 billion
02/20/2024C$114.00C$112.68
-1.16%
C$112.68C$112.68105 shsC$1.27 billion
02/19/2024C$114.00C$114.00C$114.00C$113.50775 shsC$1.28 billion

This page (TSE:UNC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners